国：メキシコ 取引所：Mexico セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (133)
- {{country.name}}
- すべての国
- メキシコ (133)
Mexico (133)
- {{item.name}}
- 全取引所
- Mexico (133)
ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,982.33 531.86 USD |
+0.22
|
$66.9T 3.96T USD | $2.36K 139.56 USD | $8,950.49 529.98 USD | $9,084.39 537.91 USD | $66.9T 3.96T USD | 36.18 | $248.26 14.7 USD | |
| NVIDIA Corporation NVDA.MX | $2,709.07 160.41 USD |
+0.88
|
$66.15T 3.92T USD | $23.64K 1.4K USD | $2,700.51 159.9 USD | $2,750 162.83 USD | $66.15T 3.92T USD | 45.44 | $59.61 3.53 USD | |
| Apple Inc. AAPL.MX | $3,907.23 231.36 USD |
+1.63
|
$58.48T 3.46T USD | $4.89K 289.61 USD | $3,863.96 228.79 USD | $3,940 233.3 USD | $58.48T 3.46T USD | 31.65 | $123.42 7.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,940 233.3 USD |
+1.29
|
$20.43T 1.21T USD | $144 8.53 USD | $3,905 231.22 USD | $3,940 233.3 USD | $20.43T 1.21T USD | 25.00 | $157.55 9.33 USD | |
| Oracle Corporation ORCL.MX | $3,324 196.82 USD |
+1.71
|
$9.37T 555.1B USD | $456 27 USD | $3,324 196.82 USD | $3,337 197.59 USD | $9.37T 555.1B USD | 40.68 | $81.7 4.84 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.93T 410.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93T 410.53B USD | 54.34 | $106.95 6.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,979.32 1301.44 USD |
+8.79
|
$5.97T 353.45B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $5.97T 353.45B USD | 13.10 | $1.68K 99.29 USD | |
| Salesforce, Inc. CRM.MX | $5,235 309.98 USD |
+2.31
|
$5.02T 297.14B USD | $694 41.09 USD | $5,160.55 305.57 USD | $5,235 309.98 USD | $5.02T 297.14B USD | 43.72 | $119.73 7.09 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,262 74.73 USD |
+1.77
|
$5T 296.16B USD | $511 30.26 USD | $1,250 74.02 USD | $1,262 74.73 USD | $5T 296.16B USD | 27.35 | $46.13 2.73 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.76T 282.04B USD | $158 9.36 USD | $0 0 USD | $0 0 USD | $4.76T 282.04B USD | 44.64 | $112.11 6.64 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.11T 243.18B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $4.11T 243.18B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,660 1164.11 USD |
+0.34
|
$4.07T 241.15B USD | $33 1.95 USD | $19,660 1164.11 USD | $19,660 1164.11 USD | $4.07T 241.15B USD | 139.36 | $141.07 8.35 USD | |
| Accenture plc ACNN.MX | $5,970 353.5 USD |
-0.83
|
$3.76T 222.65B USD | $7 0.41 USD | $5,970 353.5 USD | $5,970 353.5 USD | $3.76T 222.65B USD | 25.62 | $232.97 13.79 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.65T 216.27B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.65T 216.27B USD | 13.36 | $53.72 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,221.15 131.52 USD |
+0.05
|
$3.6T 213.41B USD | $18.66K 1.1K USD | $2,212.51 131.01 USD | $2,250.01 133.23 USD | $3.6T 213.41B USD | 84.07 | $26.42 1.56 USD | |
| Uber Technologies, Inc. UBER.MX | $1,639 97.05 USD |
+1.17
|
$3.44T 203.71B USD | $1.11K 65.67 USD | $1,635 96.81 USD | $1,652.11 97.83 USD | $3.44T 203.71B USD | 14.94 | $109.67 6.49 USD | |
| Adobe Inc. ADBE.MX | $7,972 472.04 USD |
-1.07
|
$3.4T 201.18B USD | $119 7.05 USD | $7,964 471.57 USD | $7,979 472.45 USD | $3.4T 201.18B USD | 27.40 | $290.89 17.22 USD | |
| Texas Instruments Incorporated TXN.MX | $3,663.71 216.94 USD |
0
|
$3.33T 197.08B USD | $1.2K 71.05 USD | $3,663.71 216.94 USD | $3,663.71 216.94 USD | $3.33T 197.08B USD | 36.10 | $101.48 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
+0.85
|
$3.14T 186.2B USD | $408 24.16 USD | $2,864 169.58 USD | $2,880 170.53 USD | $3.14T 186.2B USD | 15.39 | $186.02 11.01 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,587.31 804.54 USD |
-1.04
|
$2.79T 164.97B USD | $82 4.86 USD | $13,587.31 804.54 USD | $13,587.31 804.54 USD | $2.79T 164.97B USD | 109.95 | $123.57 7.32 USD | |
| Applied Materials, Inc. AMAT.MX | $3,199 189.42 USD |
+2.28
|
$2.59T 153.25B USD | $1K 59.27 USD | $3,199 189.42 USD | $3,231 191.31 USD | $2.59T 153.25B USD | 20.78 | $153.88 9.11 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,815 225.89 USD |
-0.13
|
$2.54T 150.63B USD | $1.2K 71 USD | $3,815 225.89 USD | $3,822 226.31 USD | $2.54T 150.63B USD | 114.80 | $33.23 1.97 USD | |
| Micron Technology, Inc. MU.MX | $2,079 123.1 USD |
+2.01
|
$2.33T 137.8B USD | $1.06K 62.59 USD | $2,063 122.15 USD | $2,122 125.65 USD | $2.33T 137.8B USD | 25.89 | $80.3 4.75 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
+0.82
|
$2.32T 137.58B USD | $49 2.9 USD | $1,840 108.95 USD | $1,850 109.54 USD | $2.32T 137.58B USD | 40.65 | $45.51 2.69 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,932.5 528.91 USD |
+0.65
|
$2.23T 132.07B USD | $102 6.04 USD | $8,932.5 528.91 USD | $9,150 541.79 USD | $2.23T 132.07B USD | 0 | -$13.31 -0.7 USD | |
| Amphenol Corporation APH.MX | $1,793.47 106.2 USD |
+0.76
|
$2.17T 128.45B USD | $1.18K 69.57 USD | $1,793.47 106.2 USD | $1,793.47 106.2 USD | $2.17T 128.45B USD | 45.38 | $39.52 2.34 USD | |
| Lam Research Corporation LRCX.MX | $1,650 97.7 USD |
+0.81
|
$2.11T 124.97B USD | $30 1.78 USD | $1,650 97.7 USD | $1,650 97.7 USD | $2.11T 124.97B USD | 24.17 | $68.25 4.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $288 17.05 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.01T 119.09B USD | $6.87K 406.79 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.01T 119.09B USD | 28.65 | $528.22 31.28 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,169.16 424.5 USD |
+1.42
|
$2.01T 118.81B USD | $1.78K 105.58 USD | $7,162.45 424.1 USD | $7,300 432.25 USD | $2.01T 118.81B USD | 0 | -$426.9 -25.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $384.41 22.76 USD |
+0.38
|
$1.68T 99.53B USD | $2.35K 139.39 USD | $381.03 22.56 USD | $390 23.09 USD | $1.68T 99.53B USD | 0 | -$86.04 -5.09 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 92B USD | 74.07 | $75.6 4.48 USD | |
| Fortinet, Inc. FTNT.MX | $2,002 118.54 USD |
+1.37
|
$1.54T 91.32B USD | $2.04K 120.91 USD | $1,971.9 116.76 USD | $2,013 119.19 USD | $1.54T 91.32B USD | 42.95 | $46.61 2.76 USD | |
| Dell Technologies Inc. DELLC.MX | $2,180 129.08 USD |
+1.4
|
$1.49T 88.12B USD | $216 12.79 USD | $2,180 129.08 USD | $2,200 130.27 USD | $1.49T 88.12B USD | 17.66 | $123.41 7.31 USD | |
| Synopsys, Inc. SNPS.MX | $9,240 547.12 USD |
0
|
$1.44T 85.08B USD | $7 0.41 USD | $9,240 547.12 USD | $9,240 547.12 USD | $1.44T 85.08B USD | 55.55 | $166.32 9.85 USD | |
| Snowflake Inc. SNOW.MX | $4,150.58 245.77 USD |
+3.76
|
$1.39T 82.31B USD | $2 0.12 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.39T 82.31B USD | 0 | -$80.8 -4.7 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.98B USD | $139 8.23 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.33T 78.98B USD | 34.60 | $230.16 13.63 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.28T 75.82B USD | $20 1.18 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.28T 75.82B USD | 138.88 | $34.56 2.05 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| Cloudflare, Inc. NET.MX | $3,380.01 200.14 USD |
0
|
$1.17T 69.5B USD | $188 11.13 USD | $3,380.01 200.14 USD | $3,473.7 205.69 USD | $1.17T 69.5B USD | 0 | -$4.73 -0.2 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,308 77.45 USD |
+4.39
|
$1.13T 66.78B USD | $10.07K 596.33 USD | $1,290 76.38 USD | $1,340 79.34 USD | $1.13T 66.78B USD | 0 | -$10.9 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$899.67B 53.27B USD | $1.71K 101.02 USD | $0 0 USD | $0 0 USD | $899.67B 53.27B USD | 0 | -$5.18 -0.3 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$836.57B 49.54B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $836.57B 49.54B USD | 84.73 | $10.02 0.59 USD | |
| Datadog, Inc. DDOG.MX | $2,340 138.56 USD |
-0.76
|
$833.51B 49.35B USD | $2.07K 122.39 USD | $2,358 139.62 USD | $2,358 139.62 USD | $833.51B 49.35B USD | 257.99 | $9.07 0.54 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$828.33B 49.05B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $828.33B 49.05B USD | 74.62 | $447.27 26.48 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.66B 48.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.66B 48.12B USD | 50.24 | $30.1 1.78 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,307.14 77.4 USD |
+3.49
|
$705.07B 41.75B USD | $160 9.47 USD | $1,300 76.98 USD | $1,308 77.45 USD | $705.07B 41.75B USD | 0 | -$0.25 -0.01 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.25B 39.45B USD | 19.37 | $718.01 42.51 USD | |
| The Trade Desk, Inc. TTD.MX | $1,363.34 80.73 USD |
-1.56
|
$660.64B 39.12B USD | $5.81K 343.85 USD | $1,350 79.94 USD | $1,363.34 80.73 USD | $660.64B 39.12B USD | 86.34 | $15.79 0.93 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$558.11B 33.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.11B 33.05B USD | 21.41 | $4.83 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $194 11.49 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.02 | $81.71 4.84 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$495.82B 29.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.82B 29.36B USD | 34.87 | $99.78 5.91 USD | |
| Zoom Communications Inc. ZM.MX | $1,565 92.67 USD |
0
|
$472.56B 27.98B USD | $6 0.36 USD | $1,565 92.67 USD | $1,565 92.67 USD | $472.56B 27.98B USD | 24.44 | $64.01 3.79 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $346 20.49 USD |
+0.9
|
$454.03B 26.88B USD | $32 1.89 USD | $346 20.49 USD | $346 20.49 USD | $454.03B 26.88B USD | 17.33 | $19.96 1.18 USD | |
| HP Inc. HPQ.MX | $481.01 28.48 USD |
+1.48
|
$452.14B 26.77B USD | $13 0.77 USD | $481.01 28.48 USD | $481.01 28.48 USD | $452.14B 26.77B USD | 9.63 | $49.91 2.96 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$414.18B 24.52B USD | $1.87K 110.96 USD | $0 0 USD | $0 0 USD | $414.18B 24.52B USD | 526.24 | $7.97 0.47 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $7.32K 433.32 USD | $974 57.67 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.21 | $27.69 1.64 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.94 | $190.55 11.28 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
0
|
$370.28B 21.93B USD | $15.8K 935.55 USD | $1,061.35 62.84 USD | $1,061.35 62.84 USD | $370.28B 21.93B USD | 18.93 | $56.04 3.32 USD | |
| Okta, Inc. OKTA.MX | $1,990 117.83 USD |
0
|
$350.28B 20.74B USD | $126 7.46 USD | $1,990 117.83 USD | $2,025 119.9 USD | $350.28B 20.74B USD | 158.69 | $12.54 0.74 USD | |
| MongoDB, Inc. MDB.MX | $4,205 248.99 USD |
-2.1
|
$346.28B 20.5B USD | $57 3.38 USD | $4,205 248.99 USD | $4,205 248.99 USD | $346.28B 20.5B USD | 0 | -$21.05 -1.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,069.01 63.3 USD |
0
|
$345.15B 20.44B USD | $21 1.24 USD | $1,069.01 63.3 USD | $1,069.01 63.3 USD | $345.15B 20.44B USD | 0 | -$3.63 -0.2 USD | |
| First Solar, Inc. FSLR.MX | $3,133.01 185.51 USD |
-0.44
|
$336B 19.9B USD | $113 6.69 USD | $3,133.01 185.51 USD | $3,155 186.81 USD | $336B 19.9B USD | 13.86 | $225.95 13.38 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$326.06B 19.31B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $326.06B 19.31B USD | 11.57 | $117.36 6.95 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.23B 19.2B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.23B 19.2B USD | 24.15 | $202.45 11.99 USD | |
| DocuSign, Inc. DOCU.MX | $1,445.1 85.57 USD |
-19.49
|
$292.64B 17.33B USD | $10.99K 650.98 USD | $1,450 85.86 USD | $1,483.09 87.82 USD | $292.64B 17.33B USD | 14.29 | $101.06 5.98 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$283.94B 16.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.94B 16.81B USD | 37.45 | $134.84 7.98 USD | |
| Teradyne, Inc. TER.MX | $1,560 92.37 USD |
0
|
$251.83B 14.91B USD | $162 9.59 USD | $1,560 92.37 USD | $1,648 97.58 USD | $251.83B 14.91B USD | 22.98 | $67.86 4.02 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Unity Software Inc. U.MX | $473.01 28.01 USD |
0
|
$197.91B 11.72B USD | $2 0.12 USD | $473.01 28.01 USD | $473.19 28.02 USD | $197.91B 11.72B USD | 0 | -$21.51 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $190.3B 11.27B USD | 24.44 | $137.39 8.14 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$174.21B 10.32B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $174.21B 10.32B USD | 37.17 | $20.19 1.2 USD | |
| Confluent, Inc. CFLT.MX | $473 28.01 USD |
+1.72
|
$160.79B 9.52B USD | $1.72K 101.73 USD | $473 28.01 USD | $473 28.01 USD | $160.79B 9.52B USD | 0 | -$18.64 -1.1 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$154.8B 9.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8B 9.17B USD | 18.68 | $29.2 1.73 USD | |
| UiPath Inc. PATH.MX | $264.33 15.65 USD |
+3.66
|
$141.24B 8.36B USD | $39 2.31 USD | $264.33 15.65 USD | $264.33 15.65 USD | $141.24B 8.36B USD | 0 | -$2.3 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$22.75 -1.3 USD | |
| Lyft, Inc. LYFT.MX | $297.71 17.63 USD |
+0.84
|
$126.51B 7.49B USD | $500 29.61 USD | $295.22 17.48 USD | $295.22 17.48 USD | $126.51B 7.49B USD | 103.01 | $2.89 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.45B 6.78B USD | 19.37 | $115.13 6.82 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$112.27B 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.27B 6.65B USD | 24.87 | $64.52 3.82 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$108.81B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.81B 6.44B USD | 0 | -$124 -7.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}