結果ページ2 セクター：公益事業 産業：公益事業（規制ガス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
公益事業 (188)
- {{item.name}}
- 全てのセクター
- 公益事業 (188)
公益事業（規制ガス） (188)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enagás, S.A. ENG.VI | €14.17 15.48 USD |
-0.53
|
€3.68B 4.03B USD | €312.00 341.06 USD | €14.17 15.48 USD | €14.27 15.6 USD | €3.68B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.95 7.6 USD |
+2.21
|
€3.61B 3.95B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.61B 3.95B USD | 0 | -€0.62 -0.6 USD | |
| Indraprastha Gas Limited IGL.BO | ₹209.05 2.53 USD |
-1.46
|
₹292.67B 3.54B USD | ₹64.84K 784.4 USD | ₹208.50 2.52 USD | ₹213.15 2.58 USD | ₹292.67B 3.54B USD | 17.59 | ₹11.88 0.14 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.45 4.88 USD |
+1.05
|
₹283.19B 3.43B USD | ₹970.17K 11.74K USD | ₹401.45 4.86 USD | ₹401.45 4.86 USD | ₹283.19B 3.43B USD | 24.23 | ₹16.65 0.2 USD | |
| Enagás ENGGF | $12.84 — |
-19.88
|
$3.41B — | $200.00 — | $12.84 — | $12.84 — | $3.41B — | 0 | -$1.43 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.05 25.75 USD |
0
|
R$16.21B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.21B 3.29B USD | 10.73 | R$11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$121.00 24.52 USD |
0
|
R$16.21B 3.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.21B 3.29B USD | 10.22 | R$11.83 2.4 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,735 31.96 USD |
+0.25
|
¥445B 3.01B USD | ¥118K 796.53 USD | ¥4,660 31.46 USD | ¥4,772 32.21 USD | ¥445B 3.01B USD | 16.38 | ¥289 1.95 USD | |
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
-1.72
|
€2.70B 2.95B USD | €55.00 60.12 USD | €113.00 123.52 USD | €117.00 127.9 USD | €2.70B 2.95B USD | 23.40 | €4.87 5.32 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Korea Gas Corporation 036460.KS | ₩42,300 31.93 USD |
-0.59
|
₩4T 2.79B USD | ₩173K 130.69 USD | ₩42,250 31.89 USD | ₩43,000 32.46 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
+1.55
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.47B 2.7B USD | 15.97 | €1.64 1.79 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.64B — | $9.00K — | $0.16 — | $0.16 — | $2.64B — | 7.55 | $0.05 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.42 0.45 USD |
-0.95
|
€2.34B 2.56B USD | €4.00K 4.37K USD | €0.42 0.45 USD | €0.42 0.45 USD | €2.34B 2.56B USD | 20.80 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.09 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥3,026 20.43 USD |
+0.56
|
¥329B 2.22B USD | ¥88K 597.4 USD | ¥2,998 20.23 USD | ¥3,047 20.57 USD | ¥329B 2.22B USD | 24.89 | ¥122 0.82 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹301.75 3.65 USD |
+0.92
|
₹176.34B 2.13B USD | ₹5.96K 72.14 USD | ₹298.55 3.61 USD | ₹304.70 3.69 USD | ₹176.34B 2.13B USD | 16.22 | ₹18.60 0.23 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.70 18.26 USD |
+1.83
|
€1.84B 2.01B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.84B 2.01B USD | 24.20 | €0.69 0.75 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
+0.47
|
€1.60B 1.74B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.74B USD | 8.51 | €0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | ARS 2,502.50 2.96 USD |
+4.93
|
ARS 1.42T 1.68B USD | ARS 659.18K 779.17 USD | ARS 2,405.00 2.84 USD | ARS 2,510.00 2.97 USD | ARS 1.42T 1.68B USD | 13.38 | ARS 186.98 0.22 USD | |
| Towngas Smart Energy Company TGASF | $0.40 — |
-12.87
|
$1.62B — | $1.40K — | $0.40 — | $0.40 — | $1.62B — | 6.67 | $0.06 — | |
| Mahanagar Gas Limited MGL.NS | ₹1,210.80 14.65 USD |
-0.39
|
₹125.63B 1.52B USD | ₹231.48K 2.8K USD | ₹1,210.80 14.65 USD | ₹1,210.80 14.65 USD | ₹125.63B 1.52B USD | 12.26 | ₹98.71 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,211.15 14.65 USD |
-0.48
|
₹125.53B 1.52B USD | ₹12.73K 154.06 USD | ₹1,206.10 14.59 USD | ₹1,225.85 14.83 USD | ₹125.53B 1.52B USD | 12.27 | ₹98.69 1.19 USD | |
| Superior Plus Corp. 8SP.F | €4.86 5.31 USD |
+1.25
|
€1.11B 1.22B USD | €50.00 54.66 USD | €4.84 5.29 USD | €4.86 5.31 USD | €1.11B 1.22B USD | 27.00 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+1.27
|
€965.89M 1.06B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €965.89M 1.06B USD | 31.80 | €0.01 0.01 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,485.00 2.94 USD |
+5.74
|
ARS 808.97B 956.23M USD | ARS 29.86K 35.3 USD | ARS 2,350.00 2.78 USD | ARS 2,600.00 3.07 USD | ARS 808.97B 956.23M USD | 6.96 | ARS 356.97 0.42 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
+6.95
|
€724.28M 791.74M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €724.28M 791.74M USD | 8.27 | €0.40 0.44 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,585 24.2 USD |
+0.56
|
¥96B 645.86M USD | ¥31K 211.96 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥96B 645.86M USD | 12.05 | ¥297 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,187 8.01 USD |
+0.17
|
¥89B 603.57M USD | ¥58K 391.52 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥89B 603.57M USD | 12.84 | ¥92 0.62 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.55 7.16 USD |
+0.77
|
€493.40M 539.35M USD | €250.00 273.28 USD | €6.55 7.16 USD | €6.55 7.16 USD | €493.40M 539.35M USD | 12.59 | €0.52 0.57 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$29.95 0.95 USD |
-0.17
|
NT$15.00B 476.66M USD | NT$31.68K 1.01K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,894 12.79 USD |
-0.94
|
¥69B 465.34M USD | ¥12K 84.38 USD | ¥1,888 12.74 USD | ¥1,904 12.85 USD | ¥69B 465.34M USD | 7.78 | ¥243 1.64 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,745.00 3.24 USD |
+8.28
|
ARS 364.68B 431.07M USD | ARS 37.03K 43.77 USD | ARS 2,510.00 2.97 USD | ARS 2,770.00 3.27 USD | ARS 364.68B 431.07M USD | 5.44 | ARS 504.47 0.6 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥712 4.81 USD |
-0.42
|
¥63B 423.79M USD | ¥30K 199.13 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥63B 423.79M USD | 6.01 | ¥118 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.66 | €1.37 1.5 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
0
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| Samchully Co.,Ltd 004690.KS | ₩133,500 100.77 USD |
-0.52
|
₩457B 345.04M USD | ₩6K 4.83 USD | ₩132,300 99.86 USD | ₩134,600 101.6 USD | ₩457B 345.04M USD | 0 | ₩0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
-0.85
|
NT$9.50B 301.83M USD | NT$1.17K 37.18 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.41 | NT$2.13 0.07 USD | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,504 1.53 USD |
-0.25
|
CLP 253B 256.52M USD | CLP 275 0.28 USD | CLP 1,504 1.53 USD | CLP 1,504 1.53 USD | CLP 253B 256.52M USD | 11.90 | CLP 126 0.13 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,145 7.73 USD |
-0.09
|
¥37B 248.52M USD | ¥600 4.05 USD | ¥1,144 7.72 USD | ¥1,146 7.74 USD | ¥37B 248.52M USD | 10.88 | ¥105 0.71 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,080.00 2.46 USD |
+5.32
|
ARS 204.78B 242.06M USD | ARS 38.65K 45.68 USD | ARS 0.00 0 USD | ARS 2,145.00 2.54 USD | ARS 204.78B 242.06M USD | 20.77 | ARS 100.13 0.12 USD | |
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€219.47M 239.91M USD | €626.00 684.3 USD | €1.20 1.31 USD | €1.21 1.32 USD | €219.47M 239.91M USD | 24.19 | €0.05 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.80 1.26 USD |
0
|
NT$7.08B 225.12M USD | NT$7.00 0.22 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$7.08B 225.12M USD | 27.63 | NT$1.44 0.05 USD | |
| INVENI Co., Ltd. 015360.KS | ₩62,800 47.4 USD |
-1.26
|
₩269B 202.94M USD | ₩6K 4.35 USD | ₩62,500 47.18 USD | ₩64,400 48.61 USD | ₩269B 202.94M USD | 0 | ₩0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,500 50.2 USD |
-0.6
|
₩262B 197.41M USD | ₩7K 5.41 USD | ₩65,800 49.67 USD | ₩67,300 50.8 USD | ₩262B 197.41M USD | 0 | ₩0 0 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.75
|
€162.11M 177.21M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €162.11M 177.21M USD | 5.60 | €0.02 0.02 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,280 6.25 USD |
-0.24
|
₩225B 169.97M USD | ₩15K 11.31 USD | ₩8,260 6.23 USD | ₩8,380 6.33 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.66 0.98 USD |
-0.52
|
HK$1.05B 134.31M USD | HK$3.00K 383.59 USD | HK$7.64 0.98 USD | HK$7.70 0.98 USD | HK$1.05B 134.31M USD | 5.55 | HK$1.38 0.18 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.15 1.05 USD |
-0.45
|
NT$4.07B 129.27M USD | NT$29.29K 930.67 USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$4.07B 129.27M USD | 13.53 | NT$2.45 0.08 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,630 24.5 USD |
+0.28
|
¥17B 114.06M USD | ¥600 4.05 USD | ¥3,600 24.3 USD | ¥3,630 24.5 USD | ¥17B 114.06M USD | 8.64 | ¥420 2.83 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,520 6.43 USD |
-0.23
|
₩137B 103.17M USD | ₩18K 13.77 USD | ₩8,500 6.42 USD | ₩8,720 6.58 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | |
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
-0.85
|
¥15B 103.15M USD | ¥700 4.73 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥15B 103.15M USD | 18.78 | ¥43 0.29 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,900 15.78 USD |
0
|
₩123B 92.93M USD | ₩8K 6.09 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,600 38.95 USD |
-0.58
|
₩113B 84.92M USD | ₩2K 1.47 USD | ₩51,400 38.8 USD | ₩52,300 39.48 USD | ₩113B 84.92M USD | 0 | ₩0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,500 20 USD |
0
|
₩109B 82.45M USD | ₩899 0.68 USD | ₩26,400 19.93 USD | ₩26,550 20.04 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,461 9.86 USD |
+0.41
|
¥11B 75.5M USD | ¥700 4.73 USD | ¥1,460 9.86 USD | ¥1,467 9.9 USD | ¥11B 75.5M USD | 12.58 | ¥116 0.78 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,370 6.32 USD |
+0.12
|
₩95B 71.61M USD | ₩8K 5.91 USD | ₩8,360 6.31 USD | ₩8,480 6.4 USD | ₩95B 71.61M USD | 0 | ₩0 0 USD | |
| WP Energy Public Company Limited WP-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 1.99B 56.03M USD | THB 2.60K 73.16 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 56.03M USD | 13.24 | THB 0.29 0.008 USD | |
| Natural Gas Distribution Company 9516.SR | SAR 34.00 9.07 USD |
-0.58
|
SAR 180.04M 48.03M USD | SAR 366.00 97.64 USD | SAR 34.00 9.07 USD | SAR 34.00 9.07 USD | SAR 180.04M 48.03M USD | 37.77 | SAR 0.90 0.24 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | |
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 521.90M 14.68M USD | THB 394.50K 11.1K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥609 4.11 USD |
-0.16
|
¥2B 13.36M USD | ¥8K 53.33 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥2B 13.36M USD | 5.25 | ¥116 0.78 USD | |
| EverGen Infrastructure EVGIF | $0.43 — |
+9.35
|
$9.68M — | $607.00 — | $0.43 — | $0.43 — | $9.68M — | 0 | -$0.87 — | |
| Tesgas S.A. TSG.WA | PLN 2.63 0.67 USD |
-0.38
|
PLN 30.53M 7.76M USD | PLN 1.80K 458.02 USD | PLN 2.63 0.67 USD | PLN 2.66 0.68 USD | PLN 30.53M 7.76M USD | 0 | -PLN 0.41 -0.1 USD | |
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}