Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.24B
総出来高
BTC 59.79%     ETH 7.86%
占有率

結果ページ2 セクター:公益事業 産業:公益事業(規制ガス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Gas  CRGGF $3.08
0
$6.99B $944 $3.77 $3.77 $6.99B 13.39 $0.23
China Resources Gas Group Limited  LGX1.F $2.62 2.86 USD
-0.76
$6.1B 6.67B USD $450 491.91 USD $2.62 2.86 USD $2.62 2.86 USD $6.1B 6.67B USD 12.47 $0.21 0.23 USD
UGI Corporation  3U6.F $28.26 30.89 USD
-6.36
$6.07B 6.64B USD $115 125.71 USD $28.26 30.89 USD $29.01 31.71 USD $6.07B 6.64B USD 12.07 $2.34 2.56 USD
APA Group  APAJF $4.9
0
$6.47B $2K $4.3 $4.3 $6.47B 0 -$0.03
Italgas S.p.A.  I10.F $6.86 7.49 USD
+1.26
$5.61B 6.14B USD $3.5K 3.83K USD $6.81 7.44 USD $6.87 7.51 USD $5.61B 6.14B USD 11.61 $0.59 0.64 USD
Italgas S.p.A.  IG.VI $6.76 7.38 USD
-1.1
$5.48B 5.99B USD $0 0 USD $6.76 7.38 USD $6.88 7.52 USD $5.48B 5.99B USD 11.44 $0.59 0.64 USD
Southwest Gas Holdings, Inc.  SZR.F $64 69.96 USD
0
$4.76B 5.2B USD $0 0 USD $64 69.96 USD $64 69.96 USD $4.76B 5.2B USD 25.29 $2.53 2.77 USD
New Jersey Resources Corporation  NJ1.F $44.8 48.97 USD
+0.45
$4.6B 5.02B USD $7 7.65 USD $44.8 48.97 USD $44.8 48.97 USD $4.6B 5.02B USD 14.68 $3.05 3.33 USD
China Gas Holdings Limited  EBZ.F $0.81 0.89 USD
+0.62
$4.55B 4.98B USD $47 51.38 USD $0.81 0.89 USD $0.81 0.89 USD $4.55B 4.98B USD 11.57 $0.07 0.08 USD
China Gas Holdings Limited  CGHOF $0.91
0
$4.96B $2K $0.8399 $0.8399 $4.96B 13.00 $0.07
China Gas  CGHLY $22.46
-0.18
$4.93B $200 $22.5 $22.5 $4.93B 12.14 $1.85
Spire Inc.  LGR.F $71 77.61 USD
-0.7
$4.2B 4.59B USD $28 30.61 USD $71 77.61 USD $71 77.61 USD $4.2B 4.59B USD 19.29 $3.68 4.02 USD
ONE Gas, Inc.  OG9.F $67.5 73.79 USD
0
$4.2B 4.59B USD $1 1.09 USD $67.5 73.79 USD $68.5 74.88 USD $4.2B 4.59B USD 18.85 $3.58 3.91 USD
Enagás, S.A.  EG40.F $6.55 7.16 USD
+0.77
$3.57B 3.91B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.57B 3.91B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $13.59 14.86 USD
+0.67
$3.57B 3.9B USD $1.81K 1.98K USD $13.53 14.79 USD $13.85 15.14 USD $3.57B 3.9B USD 0 -$1.15 -1.2 USD
Enagás  ENGGF $14.45
0
$3.87B $200 $12.84 $12.84 $3.87B 0 -$1.24
Enagás, S.A.  ENG.VI $13.53 14.79 USD
-0.81
$3.52B 3.85B USD $0 0 USD $13.52 14.78 USD $13.67 14.94 USD $3.52B 3.85B USD 0 -$1.15 -1.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $140 28.38 USD
0
$18.41B 3.73B USD $0 0 USD $140 28.38 USD $140 28.38 USD $18.41B 3.73B USD 10.57 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134.6 27.28 USD
-0.27
$18.36B 3.72B USD $100 20.27 USD $134.6 27.28 USD $134.6 27.28 USD $18.36B 3.72B USD 10.16 $13.24 2.68 USD
Indraprastha Gas Limited  IGL.BO $198.4 2.4 USD
-4.57
$277.76B 3.36B USD $139.76K 1.69K USD $196 2.37 USD $206.75 2.5 USD $277.76B 3.36B USD 16.36 $12.12 0.15 USD
Chesapeake Utilities Corporation  CH5.F $118 128.99 USD
+6.31
$2.99B 3.27B USD $5 5.47 USD $117 127.9 USD $121 132.27 USD $2.99B 3.27B USD 24.43 $4.83 5.28 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Toho Gas  THOGF $25.75
0
$2.7B $2.16K $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  59W.F $24.6 26.89 USD
-0.81
$2.46B 2.69B USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $2.46B 2.69B USD 16.96 $1.45 1.59 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.68B $10K $0.08999 $0.08999 $2.68B 11.05 $0.01
Toho Gas Co., Ltd.  9533.T $4,021 27.14 USD
-1.35
$394.94B 2.67B USD $390.6K 2.64K USD $3,970 26.8 USD $4,081 27.55 USD $394.94B 2.67B USD 17.21 $233.55 1.58 USD
Korea Gas Corporation  036460.KS $34,250 25.85 USD
-5.65
$3.17T 2.39B USD $1.5M 1.13K USD $32,800 24.76 USD $37,300 28.16 USD $3.17T 2.39B USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.08 USD
+4.9
$2.16B 2.37B USD $25K 27.33K USD $0.08 0.08 USD $0.08 0.08 USD $2.16B 2.37B USD 7.50 $0.01 0.01 USD
Gujarat State Petronet Limited  GSPL.BO $289.95 3.51 USD
-2.82
$163.59B 1.98B USD $22.66K 274.09 USD $287 3.47 USD $301.95 3.65 USD $163.59B 1.98B USD 11.98 $24.2 0.29 USD
Nippon Gas Co., Ltd.  NG0.F $14.5 15.85 USD
+5.84
$1.6B 1.75B USD $210 229.56 USD $14.5 15.85 USD $14.5 15.85 USD $1.6B 1.75B USD 25.89 $0.56 0.61 USD
Nippon Gas Co., Ltd.  8174.T $2,363.5 15.95 USD
+5.54
$258.59B 1.75B USD $852.8K 5.76K USD $2,238 15.11 USD $2,372.5 16.02 USD $258.59B 1.75B USD 24.87 $95.01 0.64 USD
Mahanagar Gas Limited  MGL.BO $1,330.3 16.09 USD
-4.72
$131.4B 1.59B USD $16.9K 204.43 USD $1,321.5 15.99 USD $1,390 16.82 USD $131.4B 1.59B USD 12.57 $105.83 1.28 USD
Towngas Smart Energy Company  TGASF $0.4099
0
$1.59B $500 $0.4099 $0.4099 $1.59B 8.17 $0.05
Towngas Smart Energy Company Limited  PGJ.F $0.39 0.43 USD
-2.01
$1.43B 1.56B USD $200 218.63 USD $0.39 0.43 USD $0.39 0.43 USD $1.43B 1.56B USD 7.79 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
-2.21
$1.3B 1.42B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.3B 1.42B USD 44.20 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.2099 0.23 USD
-7.96
$1.18B 1.29B USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.18B 1.29B USD 20.80 $0.01 0.01 USD
MetroGAS S.A.  METR.BA $1,830 2.16 USD
-8.73
$1.04T 1.23B USD $786.18K 929.29 USD $1,760 2.08 USD $1,940 2.29 USD $1.04T 1.23B USD 6.74 $271.48 0.32 USD
Superior Plus Corp.  8SP.F $4.38 4.79 USD
-0.45
$1.07B 1.17B USD $450 491.91 USD $4.38 4.79 USD $4.38 4.79 USD $1.07B 1.17B USD 0 -$0.14 -0.1 USD
Ascopiave S.p.A.  AVA.F $3.07 3.36 USD
+0.99
$675.39M 738.3M USD $269 294.05 USD $3.07 3.36 USD $3.07 3.36 USD $675.39M 738.3M USD 18.05 $0.17 0.19 USD
Naturgy BAN, S.A.  GBAN.BA $1,615 1.91 USD
-8.76
$525.75B 621.45M USD $15.29K 18.08 USD $1,520 1.8 USD $1,705 2.02 USD $525.75B 621.45M USD 6.52 $247.45 0.29 USD
Shizuoka Gas Co., Ltd.  9543.T $1,104 7.45 USD
-1.6
$84.44B 570M USD $159.4K 1.08K USD $1,097 7.41 USD $1,128 7.61 USD $84.44B 570M USD 9.60 $114.93 0.78 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.75 7.38 USD
-1.46
$515.88M 563.93M USD $1 1.09 USD $6.75 7.38 USD $6.75 7.38 USD $515.88M 563.93M USD 9.37 $0.72 0.79 USD
The Great Taipei Gas Corporation  9908.TW $30.2 0.96 USD
+0.17
$15.13B 480.64M USD $47.67K 1.51K USD $30.05 0.95 USD $30.2 0.96 USD $15.13B 480.64M USD 17.66 $1.71 0.05 USD
K&O Energy Group Inc.  1663.T $2,654 17.92 USD
-5.72
$70.76B 477.67M USD $163.5K 1.1K USD $2,591 17.49 USD $2,736 18.47 USD $70.76B 477.67M USD 12.22 $217.1 1.47 USD
ShinHsiung Natural Gas Inc.  8908.TWO $43.15 1.37 USD
-0.23
$13.61B 432.35M USD $36.89K 1.17K USD $43 1.37 USD $43.4 1.38 USD $13.61B 432.35M USD 23.07 $1.87 0.06 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.1 11.04 USD
-0.98
$383.35M 419.06M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $383.35M 419.06M USD 9.18 $1.1 1.2 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,660 11.21 USD
-1.54
$61.48B 415.02M USD $125.8K 849.19 USD $1,651 11.14 USD $1,671 11.28 USD $61.48B 415.02M USD 9.33 $177.87 1.2 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.31 USD
+0.71
$319.64M 349.41M USD $2K 2.19K USD $0.28 0.31 USD $0.28 0.31 USD $319.64M 349.41M USD 4.70 $0.06 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,190 2.59 USD
-12.22
$290.95B 343.91M USD $186.68K 220.67 USD $2,120 2.51 USD $2,450 2.9 USD $290.95B 343.91M USD 4.09 $534.93 0.63 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $62.5 1.99 USD
-0.95
$10.17B 323.02M USD $4.01K 127.51 USD $62.4 1.98 USD $63.1 2.01 USD $10.17B 323.02M USD 26.48 $2.36 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.1 1.62 USD
+0.39
$9.17B 291.46M USD $5.16K 163.87 USD $51.1 1.62 USD $51.2 1.63 USD $9.17B 291.46M USD 19.42 $2.63 0.08 USD
Hokkaido Gas Co., Ltd.  9534.T $475 3.21 USD
-3.06
$41.86B 282.55M USD $266K 1.8K USD $467 3.15 USD $487 3.29 USD $41.86B 282.55M USD 3.93 $120.69 0.81 USD
AB Amber Grid  AMG1L.VS $1.28 1.4 USD
+0.79
$228.33M 249.6M USD $5.07K 5.54K USD $1.26 1.38 USD $1.31 1.43 USD $228.33M 249.6M USD 25.59 $0.05 0.05 USD
Empresas Gasco S.A.  GASCO.SN $1,376.2 1.4 USD
-3.08
$231.2B 234.72M USD $25.57K 25.96 USD $1,364.2 1.38 USD $1,380 1.4 USD $231.2B 234.72M USD 10.54 $130.5 0.13 USD
Keiyo Gas Co., Ltd.  9539.T $1,058 7.14 USD
-3.38
$34.02B 229.64M USD $78K 526.52 USD $1,000 6.75 USD $1,147 7.74 USD $34.02B 229.64M USD 20.95 $50.48 0.34 USD
Samchully Co.,Ltd  004690.KS $87,000 65.67 USD
+1.05
$297.89B 224.86M USD $9.13K 6.89 USD $85,500 64.54 USD $87,700 66.2 USD $297.89B 224.86M USD 0 $0 0 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.55 1.26 USD
+0.13
$7.04B 223.71M USD $9.9K 314.45 USD $39.45 1.25 USD $39.55 1.26 USD $7.04B 223.71M USD 17.73 $2.23 0.07 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1199 0.13 USD
-0.86
$173.42M 189.57M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $173.42M 189.57M USD 5.75 $0.02 0.02 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,355 1.6 USD
-11.15
$133.4B 157.69M USD $63.22K 74.73 USD $1,330 1.57 USD $1,495 1.77 USD $133.4B 157.69M USD 13.54 $100.04 0.12 USD
Daesung Energy Co., Ltd.  117580.KS $7,600 5.74 USD
+0.4
$206.68B 156.01M USD $41.02K 30.96 USD $7,450 5.62 USD $7,620 5.75 USD $206.68B 156.01M USD 0 $0 0 USD
Yesco Holdings Co., Ltd.  015360.KS $47,500 35.85 USD
+1.71
$203.35B 153.49M USD $7.15K 5.4 USD $46,250 34.91 USD $47,900 36.16 USD $203.35B 153.49M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $48,600 36.69 USD
+0.21
$191.13B 144.27M USD $2.02K 1.53 USD $48,400 36.53 USD $48,800 36.84 USD $191.13B 144.27M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $36 1.14 USD
+0.42
$4.33B 137.69M USD $39.67K 1.26K USD $35.8 1.14 USD $36.15 1.15 USD $4.33B 137.69M USD 12.63 $2.85 0.09 USD
JiaXing Gas Group Co., Ltd.  9908.HK $6.8 0.87 USD
-2.86
$937.34M 119.85M USD $5K 639.31 USD $6.8 0.87 USD $6.85 0.88 USD $937.34M 119.85M USD 5.19 $1.31 0.17 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,370 22.75 USD
-1.32
$15.68B 105.86M USD $100 0.68 USD $3,370 22.75 USD $3,370 22.75 USD $15.68B 105.86M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $785 5.3 USD
-2.85
$14.79B 99.81M USD $37.8K 255.16 USD $780 5.27 USD $807 5.45 USD $14.79B 99.81M USD 11.99 $65.47 0.44 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,580 8.74 USD
+0.87
$131.25B 99.07M USD $18.59K 14.03 USD $11,360 8.57 USD $11,600 8.76 USD $131.25B 99.07M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $58,100 43.86 USD
+2.47
$126.68B 95.62M USD $12.11K 9.14 USD $55,600 41.97 USD $58,500 44.16 USD $126.68B 95.62M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $7,020 5.3 USD
+0.29
$112.94B 85.25M USD $4.95K 3.74 USD $6,940 5.24 USD $7,050 5.32 USD $112.94B 85.25M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,590 10.73 USD
-3.69
$12.17B 82.16M USD $500 3.38 USD $1,590 10.73 USD $1,650 11.14 USD $12.17B 82.16M USD 13.77 $115.4 0.78 USD
Kyungdong City Gas Co., Ltd  267290.KS $17,380 13.12 USD
0
$102.38B 77.28M USD $5.4K 4.08 USD $17,310 13.07 USD $17,460 13.18 USD $102.38B 77.28M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $24,250 18.3 USD
0
$99.96B 75.45M USD $3.39K 2.56 USD $24,150 18.23 USD $24,650 18.61 USD $99.96B 75.45M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $54.5 14.54 USD
0
$272.5M 72.7M USD $0 0 USD $54.5 14.54 USD $54.5 14.54 USD $272.5M 72.7M USD 90.83 $0.6 0.16 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-4.57
$1.76B 49.39M USD $88.1K 2.48K USD $3.34 0.09 USD $3.5 0.1 USD $1.76B 49.39M USD 11.92 $0.28 0.007 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
0
$509.76M 14.34M USD $1.62M 45.46K USD $0.4 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.18 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $492 3.32 USD
-2.57
$1.6B 10.79M USD $7.2K 48.6 USD $490 3.31 USD $499 3.37 USD $1.6B 10.79M USD 6.33 $77.62 0.52 USD
EverGen Infrastructure  EVGIF $0.5999
0
$8.43M $500 $0.5999 $0.5999 $8.43M 0 -$0.2
CF Energy  CGFEF $0.08999
0
$7.66M $9K $0.16 $0.16 $7.66M 0 -$0.01
Tesgas S.A.  TSG.WA $2.61 0.66 USD
-5.09
$29.62M 7.53M USD $15.65K 3.98K USD $2.55 0.65 USD $2.72 0.69 USD $29.62M 7.53M USD 9.66 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください