国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (193)
- {{country.name}}
- すべての国
- スペイン (193)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (1)
- 旅行サービス (2)
- 資産管理 (3)
- 銀行（分散型） (1)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (3)
- REIT（小売） (1)
- REIT（分散型） (16)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (1)
- 加工食品 (3)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (4)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (4)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (6)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €56.04 61.28 USD |
-0.25
|
€174.70B 190.97B USD | €529.46K 571.4K USD | €55.96 61.17 USD | €56.90 62.2 USD | €174.70B 190.97B USD | 29.04 | €1.93 2.11 USD | ||
| Banco Santander, S.A. SAN.MC | €9.98 10.88 USD |
-0.4
|
€146.49B 160.13B USD | €14.90M 15.79M USD | €9.89 10.81 USD | €10.02 10.95 USD | €146.49B 160.13B USD | 11.85 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.09 19.75 USD |
+0.78
|
€120.73B 131.97B USD | €2.49M 2.61M USD | €17.86 19.52 USD | €18.10 19.78 USD | €120.73B 131.97B USD | 22.58 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.43 11.39 USD |
+0.24
|
€73.04B 79.84B USD | €1.22M 1.33M USD | €10.37 11.34 USD | €10.47 11.44 USD | €73.04B 79.84B USD | 13.01 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.23 5.71 USD |
+0.38
|
€67.34B 73.62B USD | €1.53K 1.67K USD | €5.23 5.71 USD | €5.23 5.71 USD | €67.34B 73.62B USD | 5.67 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.99 5.45 USD |
+0.89
|
€65.83B 71.96B USD | €802.00 876.69 USD | €4.99 5.45 USD | €5.00 5.47 USD | €65.83B 71.96B USD | 5.42 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.00 12.03 USD |
+0.22
|
€46.97B 51.34B USD | €92.00 100.57 USD | €11.00 12.03 USD | €11.00 12.03 USD | €46.97B 51.34B USD | 10.00 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €56.52 61.65 USD |
-0.28
|
€40.44B 44.21B USD | €129.89K 140.19K USD | €56.30 61.54 USD | €56.74 62.02 USD | €40.44B 44.21B USD | 11.89 | €4.74 5.18 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.69 25.9 USD |
+0.25
|
€35.53B 38.84B USD | €121.21K 132.16K USD | €23.60 25.8 USD | €23.90 26.13 USD | €35.53B 38.84B USD | 11.01 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.80 33.73 USD |
+0.39
|
€32.04B 35.02B USD | €163.69K 171.5K USD | €30.66 33.52 USD | €30.99 33.88 USD | €32.04B 35.02B USD | 14.83 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.06 41.6 USD |
-1.55
|
€28.97B 31.66B USD | €344.14K 376.19K USD | €37.99 41.53 USD | €38.55 42.14 USD | €28.97B 31.66B USD | 13.12 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.12 68.98 USD |
-0.94
|
€27.22B 29.75B USD | €128.50K 140.46K USD | €63.04 68.91 USD | €63.70 69.63 USD | €27.22B 29.75B USD | 20.82 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.12 27.48 USD |
-0.16
|
€24.15B 26.4B USD | €505.95K 531.2K USD | €25.14 27.48 USD | €25.34 27.7 USD | €24.15B 26.4B USD | 11.37 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €85.15 92.92 USD |
+0.12
|
€22.08B 24.13B USD | €94.90K 103.67K USD | €84.95 92.86 USD | €86.10 94.12 USD | €22.08B 24.13B USD | 26.15 | €3.25 3.55 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.2 USD |
-1.04
|
€21.72B 23.74B USD | €2.07M 2.18M USD | €4.76 5.2 USD | €4.82 5.26 USD | €21.72B 23.74B USD | 7.43 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.43 3.75 USD |
-1.55
|
€19.33B 21.13B USD | €9.33M 10.09M USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.33B 21.13B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.59 29.08 USD |
-0.15
|
€18.00B 19.68B USD | €628.69K 683.39K USD | €26.44 28.9 USD | €26.85 29.35 USD | €18.00B 19.68B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.50 16.92 USD |
+0.42
|
€17.17B 18.77B USD | €770.36K 828.85K USD | €15.26 16.68 USD | €15.50 16.94 USD | €17.17B 18.77B USD | 16.29 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.39 3.7 USD |
+0.59
|
€16.93B 18.51B USD | €5.66M 6.06M USD | €3.38 3.69 USD | €3.41 3.73 USD | €16.93B 18.51B USD | 9.41 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.30 4.69 USD |
+1.22
|
€13.15B 14.38B USD | €1.67M 1.56M USD | €4.25 4.65 USD | €4.31 4.71 USD | €13.15B 14.38B USD | 12.26 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.19 15.5 USD |
-0.21
|
€12.74B 13.93B USD | €385.64K 421.52K USD | €14.14 15.46 USD | €14.28 15.61 USD | €12.74B 13.93B USD | 12.77 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €184.10 201.25 USD |
+1.49
|
€10.03B 10.97B USD | €20.02K 21.88K USD | €181.60 198.51 USD | €185.40 202.67 USD | €10.03B 10.97B USD | 12.05 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.06 52.54 USD |
+0.59
|
€8.42B 9.2B USD | €1.04M 1.14M USD | €47.62 52.06 USD | €48.50 53.02 USD | €8.42B 9.2B USD | 21.94 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.91 16.3 USD |
-0.6
|
€8.06B 8.81B USD | €904.16K 988.36K USD | €14.91 16.3 USD | €15.08 16.48 USD | €8.06B 8.81B USD | 15.86 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.76 11.76 USD |
-0.37
|
€7.32B 8B USD | €889.91K 972.8K USD | €10.57 11.55 USD | €10.81 11.82 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.76 3.01 USD |
+0.36
|
€7.08B 7.74B USD | €1.31M 1.44M USD | €2.74 3 USD | €2.76 3.02 USD | €7.08B 7.74B USD | 11.99 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.52 23.52 USD |
-0.09
|
€6.99B 7.64B USD | €55.16K 60.3K USD | €21.44 23.44 USD | €21.72 23.74 USD | €6.99B 7.64B USD | 9.35 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.13 13.26 USD |
+0.17
|
€6.83B 7.46B USD | €177.27K 193.78K USD | €12.02 13.14 USD | €12.15 13.28 USD | €6.83B 7.46B USD | 10.19 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €32.50K 35.52K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.10 12.13 USD |
-1.6
|
€5.25B 5.74B USD | €1.23K 1.34K USD | €11.08 12.11 USD | €11.20 12.24 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.36 25.54 USD |
+0.34
|
€4.44B 4.85B USD | €110.08K 120.34K USD | €23.04 25.19 USD | €23.74 25.95 USD | €4.44B 4.85B USD | 24.85 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.56 32.31 USD |
+0.34
|
€3.90B 4.27B USD | €131.27K 143.5K USD | €29.18 31.9 USD | €29.56 32.31 USD | €3.90B 4.27B USD | 13.87 | €2.13 2.33 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.60 32.36 USD |
-0.34
|
€3.54B 3.87B USD | €14.48K 15.83K USD | €29.50 32.25 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 10.84 | €2.73 2.98 USD | ||
| Enagás, S.A. ENG.MC | €13.08 14.29 USD |
-0.3
|
€3.40B 3.72B USD | €1.06M 1.16M USD | €13.05 14.27 USD | €13.23 14.46 USD | €3.40B 3.72B USD | 0 | -€1.24 -1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.22 5.7 USD |
-0.38
|
€3.20B 3.5B USD | €442.98K 484.23K USD | €5.20 5.68 USD | €5.24 5.73 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €61.45 67.17 USD |
-0.73
|
€3.14B 3.44B USD | €39.60K 43.29K USD | €60.95 66.63 USD | €61.85 67.61 USD | €3.14B 3.44B USD | 26.03 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €88.20 96.41 USD |
0
|
€3.11B 3.39B USD | €9.49K 10.37K USD | €87.90 96.09 USD | €88.80 97.07 USD | €3.11B 3.39B USD | 13.56 | €6.50 7.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.79 4.14 USD |
-0.32
|
€2.99B 3.27B USD | €500.35K 546.95K USD | €3.78 4.13 USD | €3.81 4.17 USD | €2.99B 3.27B USD | 31.55 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.84 12.94 USD |
-1.33
|
€2.95B 3.23B USD | €293.30K 320.62K USD | €11.81 12.91 USD | €11.96 13.07 USD | €2.95B 3.23B USD | 42.28 | €0.28 0.31 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.40 20.11 USD |
-0.43
|
€2.83B 3.09B USD | €11.23K 12.27K USD | €18.34 20.05 USD | €18.44 20.16 USD | €2.83B 3.09B USD | 14.48 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.84 14.04 USD |
-0.47
|
€2.76B 3.01B USD | €37.03K 40.47K USD | €12.76 13.95 USD | €12.90 14.1 USD | €2.76B 3.01B USD | 64.20 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
0
|
€2.42B 2.64B USD | €20.02K 21.88K USD | €53.30 58.26 USD | €53.70 58.7 USD | €2.42B 2.64B USD | 15.37 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.30 91.06 USD |
+0.97
|
€2.34B 2.56B USD | €11.52K 12.59K USD | €82.60 90.29 USD | €83.90 91.71 USD | €2.34B 2.56B USD | 24.94 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.30 40.77 USD |
+0.81
|
€2.17B 2.37B USD | €18.50K 20.22K USD | €36.75 40.17 USD | €37.45 40.94 USD | €2.17B 2.37B USD | 31.88 | €1.17 1.28 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.38 29.93 USD |
-1.3
|
€2.14B 2.34B USD | €45.53K 49.76K USD | €27.18 29.71 USD | €27.70 30.28 USD | €2.14B 2.34B USD | 16.29 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.83 18.4 USD |
-0.65
|
€2.10B 2.3B USD | €334.98K 366.18K USD | €16.79 18.35 USD | €17.20 18.8 USD | €2.10B 2.3B USD | 12.10 | €1.39 1.52 USD | ||
| Elecnor, S.A. ENO.MC | €23.85 26.07 USD |
-1.45
|
€2.02B 2.21B USD | €41.56K 45.43K USD | €23.80 26.02 USD | €24.20 26.45 USD | €2.02B 2.21B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €56.00 61.22 USD |
+2.94
|
€1.92B 2.1B USD | €22.94K 25.07K USD | €54.00 59.03 USD | €56.00 61.22 USD | €1.92B 2.1B USD | 15.42 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.10 19.79 USD |
+0.89
|
€1.78B 1.95B USD | €24.88K 27.19K USD | €17.86 19.52 USD | €18.18 19.87 USD | €1.78B 1.95B USD | 24.45 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.75 8.47 USD |
+0.78
|
€1.71B 1.86B USD | €88.95K 97.24K USD | €7.66 8.37 USD | €7.78 8.5 USD | €1.71B 1.86B USD | 9.80 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.96 3.24 USD |
-0.4
|
€1.69B 1.84B USD | €83.35K 91.11K USD | €2.95 3.22 USD | €2.97 3.25 USD | €1.69B 1.84B USD | 10.21 | €0.29 0.32 USD | ||
| Faes Farma, S.A. FAE.MC | €4.97 5.43 USD |
-0.7
|
€1.55B 1.69B USD | €59.83K 65.4K USD | €4.96 5.42 USD | €5.00 5.47 USD | €1.55B 1.69B USD | 14.60 | €0.34 0.37 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
0
|
€1.50B 1.64B USD | €6.69K 7.31K USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.50B 1.64B USD | 19.92 | €0.05 0.05 USD | ||
| Metrovacesa S.A. MVC.MC | €9.02 9.86 USD |
-8.7
|
€1.37B 1.49B USD | €414.22K 452.8K USD | €8.98 9.82 USD | €9.94 10.87 USD | €1.37B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.56 2.79 USD |
-1.35
|
€1.36B 1.49B USD | €43.78K 47.86K USD | €2.56 2.79 USD | €2.60 2.84 USD | €1.36B 1.49B USD | 10.22 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.35 82.37 USD |
+1.69
|
€1.29B 1.41B USD | €18.47K 20.19K USD | €73.85 80.73 USD | €75.45 82.48 USD | €1.29B 1.41B USD | 38.44 | €1.96 2.14 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.20 24.27 USD |
-2.63
|
€1.27B 1.38B USD | €1.74K 1.9K USD | €22.20 24.27 USD | €22.80 24.92 USD | €1.27B 1.38B USD | 37.62 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.09 1.19 USD |
-0.91
|
€1.19B 1.3B USD | €203.76K 222.73K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.19B 1.3B USD | 13.62 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.93 1.01 USD |
0
|
€1.14B 1.24B USD | €335.50K 366.75K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.14B 1.24B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.95 5.41 USD |
+0.41
|
€1.11B 1.22B USD | €279.29K 305.3K USD | €4.92 5.38 USD | €5.00 5.47 USD | €1.11B 1.22B USD | 9.70 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
0
|
€1.03B 1.13B USD | €12.64K 13.82K USD | €23.75 25.96 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.62 0.68 USD |
-1.11
|
€908.66M 993.29M USD | €1.86M 2.03M USD | €0.62 0.68 USD | €0.63 0.69 USD | €908.66M 993.29M USD | 10.34 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
+0.54
|
€760.96M 831.84M USD | €1.42K 1.56K USD | €18.70 20.44 USD | €18.90 20.66 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.18 3.48 USD |
-1.7
|
€684.16M 747.88M USD | €1.58K 1.73K USD | €3.18 3.48 USD | €3.27 3.57 USD | €684.16M 747.88M USD | 28.90 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.27 1.39 USD |
0
|
€574.02M 627.49M USD | €158.63K 173.4K USD | €1.27 1.39 USD | €1.29 1.41 USD | €574.02M 627.49M USD | 14.15 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.33 2.55 USD |
+1.39
|
€564.85M 617.45M USD | €289.14K 316.07K USD | €2.29 2.5 USD | €2.33 2.55 USD | €564.85M 617.45M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.15 15.47 USD |
+1.07
|
€531.70M 581.22M USD | €38.21K 41.77K USD | €14.00 15.3 USD | €14.15 15.47 USD | €531.70M 581.22M USD | 11.59 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.27
|
€492.92M 538.83M USD | €42.56K 46.52K USD | €0.36 0.39 USD | €0.37 0.4 USD | €492.92M 538.83M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.55 8.25 USD |
0
|
€490.95M 536.67M USD | €10.99K 12.01K USD | €7.52 8.22 USD | €7.62 8.33 USD | €490.95M 536.67M USD | 13.01 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
-1.07
|
€484.31M 529.41M USD | €57.04K 62.35K USD | €3.23 3.53 USD | €3.28 3.58 USD | €484.31M 529.41M USD | 0 | -€1.26 -1.3 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.34 0.38 USD |
+0.44
|
€476.25M 520.61M USD | €2.65M 2.9M USD | €0.34 0.37 USD | €0.35 0.38 USD | €476.25M 520.61M USD | 0 | -€0.02 -0.02 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.93 4.3 USD |
-0.25
|
€428.49M 468.4M USD | €225.14K 246.11K USD | €3.93 4.29 USD | €4.04 4.42 USD | €428.49M 468.4M USD | 6.44 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
0
|
€413.24M 451.72M USD | €6.40M 7M USD | €0.14 0.16 USD | €0.15 0.16 USD | €413.24M 451.72M USD | 14.40 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.23 3.53 USD |
-0.31
|
€400.32M 437.61M USD | €216.42K 236.58K USD | €3.19 3.49 USD | €3.25 3.55 USD | €400.32M 437.61M USD | 16.14 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+0.51
|
€360.72M 394.32M USD | €284.10K 310.56K USD | €2.90 3.17 USD | €2.96 3.24 USD | €360.72M 394.32M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.78 0.85 USD |
+0.78
|
€314.85M 344.18M USD | €343.84K 375.86K USD | €0.77 0.84 USD | €0.78 0.86 USD | €314.85M 344.18M USD | 77.79 | €0.01 0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.42 3.74 USD |
0
|
€312.71M 341.84M USD | €237.73K 259.87K USD | €3.42 3.74 USD | €3.43 3.74 USD | €312.71M 341.84M USD | 0 | -€0.49 -0.5 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.08 8.83 USD |
-0.49
|
€308.93M 337.7M USD | €5.02K 5.48K USD | €8.08 8.83 USD | €8.20 8.96 USD | €308.93M 337.7M USD | 23.76 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.40 11.37 USD |
+2.46
|
€296.16M 323.74M USD | €2.27K 2.48K USD | €10.00 10.93 USD | €10.50 11.48 USD | €296.16M 323.74M USD | 51.99 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €5.02 5.49 USD |
0
|
€285.77M 312.39M USD | €3.99K 4.36K USD | €4.95 5.41 USD | €5.02 5.49 USD | €285.77M 312.39M USD | 27.88 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €46.79K 51.14K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.01 3.29 USD |
0
|
€237.35M 259.45M USD | €194.23K 212.32K USD | €2.96 3.23 USD | €3.04 3.32 USD | €237.35M 259.45M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.40 2.62 USD |
+4.35
|
€230.23M 251.68M USD | €57.59K 62.96K USD | €2.28 2.49 USD | €2.41 2.63 USD | €230.23M 251.68M USD | 120.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.40 14.65 USD |
-1.11
|
€228.04M 249.28M USD | €868.00 948.84 USD | €13.35 14.59 USD | €13.70 14.98 USD | €228.04M 249.28M USD | 14.72 | €0.91 0.99 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €74.00 80.89 USD | €20.20 22.08 USD | €20.20 22.08 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.65 2.9 USD |
-0.38
|
€215.69M 235.78M USD | €9.43K 10.3K USD | €2.64 2.89 USD | €2.68 2.93 USD | €215.69M 235.78M USD | 53.00 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.73 2.98 USD |
-1.8
|
€207.27M 226.57M USD | €36.71K 40.13K USD | €2.73 2.98 USD | €2.78 3.04 USD | €207.27M 226.57M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
0
|
€207.25M 226.55M USD | €4.00 4.37 USD | €8.50 9.29 USD | €8.50 9.29 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.56
|
€151.54M 165.65M USD | €787.99K 861.38K USD | €0.10 0.1 USD | €0.10 0.11 USD | €151.54M 165.65M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
+0.86
|
€132.92M 145.3M USD | €1.72M 1.88M USD | €0.29 0.32 USD | €0.31 0.33 USD | €132.92M 145.3M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.16 2.36 USD |
-0.92
|
€129.49M 141.55M USD | €5.87K 6.42K USD | €2.14 2.34 USD | €2.18 2.38 USD | €129.49M 141.55M USD | 13.50 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.10 2.3 USD |
0
|
€111.33M 121.69M USD | €2.37K 2.59K USD | €2.10 2.3 USD | €2.10 2.3 USD | €111.33M 121.69M USD | 23.33 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
+1.9
|
€94.00M 102.75M USD | €379.02K 414.32K USD | €0.18 0.2 USD | €0.19 0.21 USD | €94.00M 102.75M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.96 6.52 USD |
+6.81
|
€86.59M 94.65M USD | €27.06K 29.58K USD | €5.62 6.14 USD | €5.96 6.52 USD | €86.59M 94.65M USD | 59.60 | €0.10 0.11 USD | ||
| Vocento, S.A. VOC.MC | €0.68 0.74 USD |
-4.79
|
€81.39M 88.98M USD | €7.79K 8.51K USD | €0.68 0.74 USD | €0.69 0.75 USD | €81.39M 88.98M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.12 1.22 USD |
-1.93
|
€71.06M 77.67M USD | €39.43K 43.1K USD | €1.12 1.22 USD | €1.17 1.28 USD | €71.06M 77.67M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.44 2.67 USD |
0
|
€64.60M 70.62M USD | €9.50K 10.38K USD | €2.44 2.67 USD | €2.44 2.67 USD | €64.60M 70.62M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
-1.31
|
€64.10M 70.07M USD | €40.00 43.73 USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.88 3.15 USD |
-0.69
|
€57.21M 62.54M USD | €1.23K 1.35K USD | €2.80 3.06 USD | €2.88 3.15 USD | €57.21M 62.54M USD | 0 | -€0.09 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}