国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- スペイン (216)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (1)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (5)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €48.93 53.49 USD |
-1.87
|
€152.48B 166.69B USD | €1.63M 1.79M USD | €48.86 53.41 USD | €49.95 54.6 USD | €152.48B 166.69B USD | 25.88 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €9.55 10.44 USD |
-0.15
|
€140.93B 154.05B USD | €23.03M 25.18M USD | €9.53 10.42 USD | €9.60 10.49 USD | €140.93B 154.05B USD | 11.36 | €0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | €17.98 19.65 USD |
+0.45
|
€120.10B 131.28B USD | €6.15M 6.73M USD | €17.81 19.46 USD | €18.01 19.68 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | |
| CaixaBank, S.A. CABK.MC | €9.56 10.45 USD |
-0.44
|
€67.14B 73.39B USD | €4.29M 4.69M USD | €9.55 10.44 USD | €9.69 10.59 USD | €67.14B 73.39B USD | 11.95 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.79 6.33 USD |
+1.88
|
€64.84B 70.87B USD | €1.86K 2.04K USD | €5.71 6.24 USD | €5.82 6.36 USD | €64.84B 70.87B USD | 6.22 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.93 USD |
+1.16
|
€64.37B 70.37B USD | €21.50K 23.5K USD | €5.40 5.9 USD | €5.49 6 USD | €64.37B 70.37B USD | 5.83 | €0.93 1.02 USD | |
| Vale S.A. XVALO.MC | €10.80 11.8 USD |
+0.24
|
€46.09B 50.38B USD | €20.00 43.73 USD | €10.62 11.61 USD | €10.62 11.61 USD | €46.09B 50.38B USD | 9.63 | €1.12 1.22 USD | |
| Ferrovial SE FER.MC | €55.42 60.58 USD |
-0.22
|
€39.72B 43.42B USD | €1.01M 1.11M USD | €55.36 60.52 USD | €56.14 61.37 USD | €39.72B 43.42B USD | 11.91 | €4.65 5.08 USD | |
| Aena S.M.E., S.A. AENA.MC | €23.19 25.35 USD |
+1.4
|
€35.82B 39.16B USD | €1.01M 1.11M USD | €22.88 25.01 USD | €23.37 25.55 USD | €35.82B 39.16B USD | 10.78 | €2.15 2.35 USD | |
| Endesa, S.A. ELE.MC | €32.03 35.01 USD |
-0.53
|
€33.25B 36.35B USD | €799.74K 874.22K USD | €32.02 35 USD | €32.51 35.54 USD | €33.25B 36.35B USD | 15.39 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.92 74.25 USD |
-0.03
|
€29.27B 31.99B USD | €344.11K 376.15K USD | €67.62 73.92 USD | €68.32 74.68 USD | €29.27B 31.99B USD | 22.86 | €2.97 3.25 USD | |
| ArcelorMittal S.A. MTS.MC | €34.67 37.9 USD |
-0.77
|
€26.37B 28.82B USD | €144.60K 158.07K USD | €34.66 37.89 USD | €35.16 38.43 USD | €26.37B 28.82B USD | 11.79 | €2.94 3.21 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.12 29.65 USD |
+1.19
|
€26.05B 28.47B USD | €858.42K 938.37K USD | €26.80 29.3 USD | €27.36 29.91 USD | €26.05B 28.47B USD | 12.27 | €2.21 2.42 USD | |
| Telefónica, S.A. TEF.MC | €3.72 4.06 USD |
+1.98
|
€25.22B 27.57B USD | €15.36M 16.79M USD | €3.60 3.94 USD | €3.75 4.1 USD | €25.22B 27.57B USD | 0 | -€0.19 -0.2 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.49 4.91 USD |
+0.88
|
€22.00B 24.04B USD | €7.93M 8.67M USD | €4.46 4.87 USD | €4.54 4.96 USD | €22.00B 24.04B USD | 7.01 | €0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.80 85.05 USD |
-1.27
|
€20.21B 22.09B USD | €328.78K 359.4K USD | €77.40 84.61 USD | €79.90 87.34 USD | €20.21B 22.09B USD | 23.93 | €3.25 3.55 USD | |
| Repsol, S.A. REP.MC | €17.03 18.62 USD |
+1.95
|
€19.02B 20.8B USD | €3.52M 3.85M USD | €16.63 18.17 USD | €17.08 18.67 USD | €19.02B 20.8B USD | 17.92 | €0.95 1.04 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.39 28.85 USD |
0
|
€18.45B 20.16B USD | €2.15M 2.35M USD | €26.23 28.67 USD | €26.54 29.01 USD | €18.45B 20.16B USD | 0 | -€0.24 -0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-5.22
|
€16.24B 17.75B USD | €39.13M 42.77M USD | €3.25 3.55 USD | €3.33 3.64 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | €4.11 4.5 USD |
+2.08
|
€12.60B 13.77B USD | €2.93M 3.2M USD | €4.05 4.42 USD | €4.15 4.54 USD | €12.60B 13.77B USD | 11.75 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | €13.73 15.01 USD |
-1.61
|
€12.34B 13.49B USD | €7.26M 7.94M USD | €13.73 15.01 USD | €14.03 15.34 USD | €12.34B 13.49B USD | 12.36 | €1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | €198.10 216.55 USD |
-1.54
|
€10.80B 11.8B USD | €49.58K 54.19K USD | €198.10 216.55 USD | €203.00 221.91 USD | €10.80B 11.8B USD | 12.97 | €15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | €50.05 54.71 USD |
+4.31
|
€8.78B 9.6B USD | €886.34K 968.89K USD | €48.06 52.54 USD | €50.65 55.37 USD | €8.78B 9.6B USD | 22.85 | €2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | €15.09 16.5 USD |
-1.05
|
€8.35B 9.12B USD | €1.46M 1.59M USD | €15.09 16.5 USD | €15.31 16.74 USD | €8.35B 9.12B USD | 16.05 | €0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.08 26.32 USD |
-0.58
|
€7.82B 8.54B USD | €175.45K 191.79K USD | €24.04 26.28 USD | €24.60 26.89 USD | €7.82B 8.54B USD | 10.46 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.34 14.58 USD |
-0.15
|
€7.59B 8.3B USD | €782.36K 855.22K USD | €13.32 14.56 USD | €13.52 14.78 USD | €7.59B 8.3B USD | 11.21 | €1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | €10.93 11.95 USD |
+0.88
|
€6.87B 7.51B USD | €1.15M 1.25M USD | €10.81 11.82 USD | €10.98 12 USD | €6.87B 7.51B USD | 19.87 | €0.55 0.6 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.52 2.75 USD |
-1.49
|
€6.47B 7.07B USD | €5.73M 6.27M USD | €2.52 2.75 USD | €2.56 2.8 USD | €6.47B 7.07B USD | 10.95 | €0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €22.25K 24.33K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.26 12.31 USD |
-0.18
|
€5.45B 5.96B USD | €10.76K 11.76K USD | €11.16 12.2 USD | €11.42 12.48 USD | €5.45B 5.96B USD | 27.46 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.00 25.14 USD |
-2.21
|
€4.66B 5.1B USD | €314.64K 343.94K USD | €22.98 25.12 USD | €23.56 25.75 USD | €4.66B 5.1B USD | 24.46 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €30.32 33.14 USD |
+0.2
|
€4.00B 4.38B USD | €174.88K 191.17K USD | €30.22 33.03 USD | €30.56 33.41 USD | €4.00B 4.38B USD | 14.23 | €2.13 2.33 USD | |
| Enagás, S.A. ENG.MC | €14.20 15.52 USD |
+0.6
|
€3.69B 4.03B USD | €558.72K 610.76K USD | €14.12 15.44 USD | €14.25 15.57 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €29.20 31.92 USD |
-0.51
|
€3.50B 3.82B USD | €22.46K 24.55K USD | €29.20 31.92 USD | €29.50 32.25 USD | €3.50B 3.82B USD | 10.69 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.58 6.09 USD |
+0.63
|
€3.42B 3.74B USD | €722.33K 789.61K USD | €5.53 6.05 USD | €5.60 6.12 USD | €3.42B 3.74B USD | 7.24 | €0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.85 64.33 USD |
-0.51
|
€3.11B 3.4B USD | €68.62K 75.01K USD | €58.65 64.11 USD | €59.80 65.37 USD | €3.11B 3.4B USD | 24.93 | €2.36 2.58 USD | |
| Sacyr, S.A. SCYR.MC | €3.78 4.13 USD |
-0.47
|
€3.01B 3.29B USD | €1.31M 1.43M USD | €3.78 4.13 USD | €3.83 4.18 USD | €3.01B 3.29B USD | 31.48 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €83.10 90.84 USD |
+0.48
|
€2.93B 3.2B USD | €10.32K 11.28K USD | €82.50 90.18 USD | €83.20 90.95 USD | €2.93B 3.2B USD | 12.78 | €6.50 7.11 USD | |
| Acerinox, S.A. ACX.MC | €11.48 12.55 USD |
-0.17
|
€2.87B 3.14B USD | €422.23K 461.55K USD | €11.48 12.55 USD | €11.59 12.67 USD | €2.87B 3.14B USD | 31.02 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
-0.33
|
€2.76B 3.02B USD | €18.24K 19.93K USD | €17.90 19.57 USD | €18.10 19.79 USD | €2.76B 3.02B USD | 14.12 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €12.34 13.49 USD |
0
|
€2.68B 2.93B USD | €89.88K 98.25K USD | €12.26 13.4 USD | €12.46 13.62 USD | €2.68B 2.93B USD | 61.70 | €0.20 0.22 USD | |
| Viscofan, S.A. VIS.MC | €53.80 58.81 USD |
+0.37
|
€2.46B 2.69B USD | €105.47K 115.3K USD | €53.30 58.26 USD | €54.00 59.03 USD | €2.46B 2.69B USD | 15.45 | €3.48 3.8 USD | |
| Elecnor, S.A. ENO.MC | €28.65 31.32 USD |
+0.35
|
€2.43B 2.65B USD | €104.54K 114.28K USD | €28.30 30.94 USD | €28.85 31.54 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.34 33.17 USD |
+0.07
|
€2.42B 2.65B USD | €125.04K 136.69K USD | €30.30 33.12 USD | €31.02 33.91 USD | €2.42B 2.65B USD | 18.05 | €1.68 1.84 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.10 84.28 USD |
+0.78
|
€2.16B 2.37B USD | €33.80K 36.95K USD | €76.40 83.52 USD | €78.30 85.59 USD | €2.16B 2.37B USD | 23.08 | €3.34 3.65 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.92 3.19 USD |
+1.67
|
€1.94B 2.12B USD | €231.84K 253.43K USD | €2.86 3.13 USD | €2.93 3.2 USD | €1.94B 2.12B USD | 10.06 | €0.29 0.32 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.20 16.62 USD |
-2.94
|
€1.90B 2.08B USD | €1.06M 1.16M USD | €15.15 16.56 USD | €15.75 17.22 USD | €1.90B 2.08B USD | 14.75 | €1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €51.80 56.62 USD |
-4.6
|
€1.79B 1.96B USD | €68.57K 74.95K USD | €51.60 56.41 USD | €54.90 60.01 USD | €1.79B 1.96B USD | 14.26 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-1.72
|
€1.75B 1.91B USD | €152.45K 166.65K USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €17.06 18.65 USD |
-0.81
|
€1.68B 1.84B USD | €63.43K 69.33K USD | €17.06 18.65 USD | €17.30 18.91 USD | €1.68B 1.84B USD | 23.05 | €0.74 0.81 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.80 30.39 USD |
-0.71
|
€1.65B 1.8B USD | €14.14K 15.46K USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.65B 1.8B USD | 23.76 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.26 7.94 USD |
-0.95
|
€1.60B 1.75B USD | €144.50K 157.96K USD | €7.26 7.94 USD | €7.35 8.03 USD | €1.60B 1.75B USD | 9.30 | €0.78 0.85 USD | |
| Realia Business, S.A. RLIA.MC | €1.03 1.13 USD |
-1.9
|
€1.55B 1.7B USD | €30.06K 32.86K USD | €1.02 1.11 USD | €1.06 1.16 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.66 2.91 USD |
-1.48
|
€1.49B 1.62B USD | €217.79K 238.07K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.49B 1.62B USD | 10.64 | €0.25 0.27 USD | |
| Faes Farma, S.A. FAE.MC | €4.64 5.07 USD |
+1.31
|
€1.44B 1.58B USD | €204.33K 223.36K USD | €4.55 4.97 USD | €4.65 5.08 USD | €1.44B 1.58B USD | 13.63 | €0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | €75.50 82.53 USD |
+0.94
|
€1.30B 1.42B USD | €51.60K 56.4K USD | €74.70 81.66 USD | €76.85 84.01 USD | €1.30B 1.42B USD | 38.71 | €1.95 2.13 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
-0.53
|
€1.24B 1.36B USD | €766.00K 837.34K USD | €1.12 1.22 USD | €1.14 1.24 USD | €1.24B 1.36B USD | 14.00 | €0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.39 5.89 USD |
-0.37
|
€1.22B 1.33B USD | €152.47K 166.67K USD | €5.38 5.88 USD | €5.44 5.95 USD | €1.22B 1.33B USD | 10.56 | €0.51 0.56 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
0
|
€1.17B 1.28B USD | €15.72K 17.18K USD | €20.40 22.3 USD | €20.80 22.74 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
+0.58
|
€1.10B 1.21B USD | €132.30K 141.67K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
0
|
€1.04B 1.13B USD | €622.26K 680.21K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.04B 1.13B USD | 9.71 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.35 23.34 USD |
+0.47
|
€924.55M 1.01B USD | €10.73K 11.73K USD | €21.25 23.23 USD | €21.35 23.34 USD | €924.55M 1.01B USD | 6.22 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.21 7.88 USD |
-0.69
|
€806.02M 881.08M USD | €152.08K 166.25K USD | €7.19 7.86 USD | €7.30 7.98 USD | €806.02M 881.08M USD | 15.02 | €0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.30 21.1 USD |
+0.52
|
€805.83M 880.88M USD | €3.06K 3.34K USD | €19.00 20.77 USD | €19.30 21.1 USD | €805.83M 880.88M USD | 21.68 | €0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | €3.41 3.72 USD |
-1.3
|
€741.79M 810.87M USD | €5.42K 5.93K USD | €3.41 3.72 USD | €3.47 3.79 USD | €741.79M 810.87M USD | 21.28 | €0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.51 2.74 USD |
-0.08
|
€641.91M 701.69M USD | €339.75K 371.4K USD | €2.50 2.73 USD | €2.53 2.76 USD | €641.91M 701.69M USD | 0 | -€0.13 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
-0.47
|
€626.74M 685.12M USD | €4.27M 4.67M USD | €0.42 0.46 USD | €0.44 0.48 USD | €626.74M 685.12M USD | 0 | -€0.04 -0.04 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-1.64
|
€612.84M 669.92M USD | €128.68K 140.67K USD | €1.32 1.44 USD | €1.35 1.47 USD | €612.84M 669.92M USD | 14.66 | €0.09 0.1 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
+0.8
|
€514.61M 562.54M USD | €78.37K 85.66K USD | €0.37 0.41 USD | €0.38 0.41 USD | €514.61M 562.54M USD | 0 | -€0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.25 3.55 USD |
+1.56
|
€485.80M 531.05M USD | €220.44K 240.97K USD | €3.21 3.5 USD | €3.26 3.56 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.23 7.9 USD |
+0.42
|
€470.14M 513.93M USD | €62.75K 68.6K USD | €7.19 7.86 USD | €7.34 8.02 USD | €470.14M 513.93M USD | 17.63 | €0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
-0.87
|
€422.63M 461.99M USD | €80.02K 87.47K USD | €3.41 3.73 USD | €3.45 3.77 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.71
|
€396.59M 433.53M USD | €3.56M 3.89M USD | €0.14 0.15 USD | €0.14 0.15 USD | €396.59M 433.53M USD | 13.82 | €0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | €2.92 3.19 USD |
+1.92
|
€358.26M 391.63M USD | €134.11K 146.6K USD | €2.86 3.13 USD | €2.95 3.22 USD | €358.26M 391.63M USD | 0 | -€1.50 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.26 9.03 USD |
+0.73
|
€330.44M 361.21M USD | €27.55K 30.12K USD | €8.10 8.85 USD | €8.40 9.18 USD | €330.44M 361.21M USD | 31.76 | €0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
-0.27
|
€303.52M 331.79M USD | €268.09K 293.05K USD | €0.74 0.81 USD | €0.75 0.82 USD | €303.52M 331.79M USD | 74.79 | €0.01 0.01 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.01 3.28 USD |
+4.34
|
€291.26M 318.38M USD | €1.19M 1.3M USD | €2.90 3.17 USD | €3.13 3.42 USD | €291.26M 318.38M USD | 0 | -€0.06 -0.06 USD | |
| Ercros, S.A. ECR.MC | €3.08 3.37 USD |
-0.48
|
€291.18M 318.3M USD | €29.32K 32.05K USD | €3.08 3.37 USD | €3.14 3.43 USD | €291.18M 318.3M USD | 0 | -€0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | €5.04 5.51 USD |
+0.4
|
€286.90M 313.62M USD | €5.17K 5.65K USD | €4.96 5.42 USD | €5.04 5.51 USD | €286.90M 313.62M USD | 27.99 | €0.18 0.2 USD | |
| izertis, S.A. IZER.MC | €9.44 10.32 USD |
+1.72
|
€279.83M 305.89M USD | €14.77K 16.15K USD | €9.00 9.84 USD | €9.50 10.38 USD | €279.83M 305.89M USD | 47.19 | €0.20 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.78 3.04 USD |
-2.8
|
€259.07M 283.2M USD | €127.52K 139.4K USD | €2.78 3.04 USD | €2.87 3.14 USD | €259.07M 283.2M USD | 139.00 | €0.02 0.02 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.64K 17.1K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Atrys Health, S.A. ATRY.MC | €2.89 3.16 USD |
+1.05
|
€242.38M 264.95M USD | €527.54K 576.67K USD | €2.85 3.12 USD | €2.90 3.17 USD | €242.38M 264.95M USD | 0 | -€0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.78 3.04 USD |
-1.42
|
€233.48M 255.22M USD | €46.96K 51.34K USD | €2.77 3.03 USD | €2.82 3.08 USD | €233.48M 255.22M USD | 55.60 | €0.05 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €7.59K 8.29K USD | €20.10 21.97 USD | €20.90 22.85 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | |
| Azkoyen, S.A. AZK.MC | €8.48 9.27 USD |
-2.53
|
€208.19M 227.58M USD | €4.15K 4.54K USD | €8.48 9.27 USD | €8.68 9.49 USD | €208.19M 227.58M USD | 10.87 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-2.56
|
€175.55M 191.9M USD | €812.99K 888.7K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.55M 191.9M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-5.31
|
€139.97M 153.01M USD | €4.32M 4.72M USD | €0.29 0.32 USD | €0.32 0.35 USD | €139.97M 153.01M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.34 2.56 USD |
+4.46
|
€139.28M 152.25M USD | €26.72K 29.2K USD | €2.22 2.43 USD | €2.34 2.56 USD | €139.28M 152.25M USD | 25.99 | €0.09 0.1 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
-0.99
|
€125.25M 136.91M USD | €20.73K 22.66K USD | €2.00 2.19 USD | €2.04 2.23 USD | €125.25M 136.91M USD | 12.56 | €0.16 0.17 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.90 10.82 USD |
-0.2
|
€124.35M 135.93M USD | €3.05K 3.34K USD | €9.62 10.52 USD | €9.92 10.84 USD | €124.35M 135.93M USD | 9.25 | €1.07 1.17 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
0
|
€96.25M 105.21M USD | €211.48K 231.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.38 1.5 USD |
-1.99
|
€93.89M 102.63M USD | €35.63K 38.94K USD | €1.35 1.48 USD | €1.44 1.57 USD | €93.89M 102.63M USD | 0 | -€0.78 -0.8 USD | |
| Vocento, S.A. VOC.MC | €0.67 0.73 USD |
-0.6
|
€80.18M 87.65M USD | €19.32K 21.12K USD | €0.67 0.73 USD | €0.68 0.74 USD | €80.18M 87.65M USD | 0 | -€0.79 -0.8 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.41 0.44 USD |
+0.12
|
€79.83M 87.26M USD | €460.06K 503.68K USD | €0.40 0.44 USD | €0.42 0.45 USD | €79.83M 87.26M USD | 0 | -€0.23 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.69 2.94 USD |
+0.37
|
€74.41M 81.34M USD | €7.05K 7.7K USD | €2.68 2.93 USD | €2.75 3.01 USD | €74.41M 81.34M USD | 0 | -€0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
+0.63
|
€71.34M 77.98M USD | €5.54K 6.06K USD | €3.12 3.41 USD | €3.30 3.61 USD | €71.34M 77.98M USD | 15.90 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.53 4.95 USD |
+1.57
|
€65.81M 71.94M USD | €21.92K 23.96K USD | €4.42 4.83 USD | €4.53 4.95 USD | €65.81M 71.94M USD | 41.18 | €0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
0
|
€56.64M 61.92M USD | €12.68K 13.86K USD | €1.75 1.91 USD | €1.83 2 USD | €56.64M 61.92M USD | 35.00 | €0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.24 4.63 USD |
-2.75
|
€54.50M 59.58M USD | €32.02K 35K USD | €4.20 4.59 USD | €4.30 4.7 USD | €54.50M 59.58M USD | 0 | -€0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}