国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (193)
- {{country.name}}
- すべての国
- スペイン (193)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- アパレル製造 (2)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (1)
- 資本市場 (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- 不動産サービス (6)
- REIT（分散型） (2)
- 農産物 (1)
- 加工食品 (3)
- ディスカウントストア (1)
- バイオテクノロジー (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- エンターテイメント (3)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- エンジニアリング・建設 (13)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (1)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 電子部品 (1)
- ソーラー (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.66 66.56 USD |
+0.8
|
€179.52B 207.22B USD | €110.03K 127.01K USD | €57.20 66.03 USD | €57.72 66.63 USD | €179.52B 207.22B USD | 28.54 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.44 14.36 USD |
+0.21
|
€178.30B 205.82B USD | €4.02M 4.64M USD | €12.39 14.3 USD | €12.52 14.45 USD | €178.30B 205.82B USD | 14.14 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€208.35 240.51 USD |
+0.87
|
€164.02B 189.33B USD | €2.01K 2.32K USD | €207.25 239.24 USD | €209.30 241.6 USD | €164.02B 189.33B USD | 32.96 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.02 24.26 USD |
-1.5
|
€138.21B 159.54B USD | €879.58K 1.02M USD | €21.01 24.25 USD | €21.47 24.78 USD | €138.21B 159.54B USD | 26.27 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.64 7.66 USD |
+0.41
|
€93.40B 107.81B USD | €72.00K 83.11K USD | €6.64 7.66 USD | €6.64 7.66 USD | €93.40B 107.81B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.03 8.11 USD |
+0.6
|
€90.61B 104.59B USD | €4.50K 5.19K USD | €7.03 8.11 USD | €7.03 8.11 USD | €90.61B 104.59B USD | 5.09 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.72 14.68 USD |
+0.51
|
€88.49B 102.15B USD | €414.85K 478.87K USD | €12.66 14.61 USD | €12.75 14.72 USD | €88.49B 102.15B USD | 15.69 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.10 15.12 USD |
+1.46
|
€55.77B 64.38B USD | €1.22K 1.4K USD | €13.10 15.12 USD | €13.10 15.12 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.34 66.19 USD |
-2.05
|
€43.38B 50.07B USD | €71.95K 83.05K USD | €57.20 66.03 USD | €57.96 66.91 USD | €43.38B 50.07B USD | 17.11 | €3.35 3.87 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.68 68.89 USD |
-0.86
|
€42.71B 49.3B USD | €28.69K 33.12K USD | €59.64 68.84 USD | €60.18 69.47 USD | €42.71B 49.3B USD | 48.91 | €1.22 1.41 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.46 31.7 USD |
-0.29
|
€41.19B 47.55B USD | €181.73K 209.77K USD | €27.44 31.67 USD | €27.60 31.86 USD | €41.19B 47.55B USD | 19.06 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.20 45.25 USD |
-2.24
|
€40.11B 46.3B USD | €176.89K 204.19K USD | €39.13 45.17 USD | €40.13 46.32 USD | €40.11B 46.3B USD | 17.42 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€123.40 142.44 USD |
-0.88
|
€32.82B 37.88B USD | €66.99K 77.33K USD | €121.80 140.6 USD | €124.00 143.14 USD | €32.82B 37.88B USD | 32.81 | €3.76 4.34 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
-2.53
|
€32.56B 37.58B USD | €5.09K 5.87K USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.50 31.74 USD |
-0.58
|
€25.48B 29.41B USD | €89.08K 102.83K USD | €27.50 31.74 USD | €27.74 32.02 USD | €25.48B 29.41B USD | 12.38 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.70 6.58 USD |
+2.26
|
€25.23B 29.12B USD | €2.08M 2.4M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.23B 29.12B USD | 7.91 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.87 25.25 USD |
+0.41
|
€23.89B 27.58B USD | €605.28K 698.69K USD | €21.70 25.05 USD | €22.03 25.43 USD | €23.89B 27.58B USD | 10.21 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.58 60.69 USD |
+2.9
|
€22.54B 26.02B USD | €110.47K 127.52K USD | €51.46 59.4 USD | €52.70 60.83 USD | €22.54B 26.02B USD | 17.23 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.53 4.08 USD |
-0.54
|
€19.91B 22.98B USD | €1.07M 1.24M USD | €3.53 4.07 USD | €3.56 4.11 USD | €19.91B 22.98B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.34 30.41 USD |
-1.27
|
€17.47B 20.17B USD | €124.37K 143.57K USD | €26.34 30.41 USD | €26.80 30.94 USD | €17.47B 20.17B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.20 3.7 USD |
+0.6
|
€15.47B 17.86B USD | €3.45M 3.99M USD | €3.19 3.68 USD | €3.21 3.71 USD | €15.47B 17.86B USD | 13.92 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€265.40 306.36 USD |
-2.93
|
€14.47B 16.7B USD | €11.90K 13.74K USD | €264.40 305.21 USD | €273.40 315.6 USD | €14.47B 16.7B USD | 18.00 | €14.74 17.01 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.44 5.13 USD |
+0.5
|
€13.62B 15.72B USD | €240.06K 277.11K USD | €4.43 5.11 USD | €4.46 5.15 USD | €13.62B 15.72B USD | 12.01 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.13 17.47 USD |
+0.33
|
€13.60B 15.7B USD | €122.46K 141.36K USD | €15.07 17.39 USD | €15.16 17.5 USD | €13.60B 15.7B USD | 12.71 | €1.19 1.37 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.33 17.7 USD |
-0.65
|
€9.49B 10.96B USD | €55.60K 64.18K USD | €15.33 17.7 USD | €15.45 17.83 USD | €9.49B 10.96B USD | 11.18 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.20 61.41 USD |
+3.42
|
€9.31B 10.75B USD | €390.55K 450.82K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.31B 10.75B USD | 20.70 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.24 3.74 USD |
+0.43
|
€8.32B 9.6B USD | €823.24K 950.3K USD | €3.23 3.72 USD | €3.26 3.77 USD | €8.32B 9.6B USD | 13.49 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.33 17.7 USD |
+0.26
|
€8.28B 9.56B USD | €182.84K 211.06K USD | €15.26 17.62 USD | €15.43 17.81 USD | €8.28B 9.56B USD | 16.30 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.84 26.37 USD |
-1.38
|
€7.41B 8.55B USD | €56.11K 64.77K USD | €22.78 26.3 USD | €23.18 26.76 USD | €7.41B 8.55B USD | 11.41 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.12 10.53 USD |
+1.18
|
€6.21B 7.17B USD | €210.86K 243.4K USD | €9.09 10.5 USD | €9.15 10.56 USD | €6.21B 7.17B USD | 14.95 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€13.10 15.12 USD |
+1.08
|
€6.20B 7.15B USD | €31.33K 36.17K USD | €13.00 15.01 USD | €13.22 15.26 USD | €6.20B 7.15B USD | 36.38 | €0.36 0.42 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.16 39.43 USD |
+0.23
|
€4.51B 5.21B USD | €9.42K 10.88K USD | €34.04 39.29 USD | €34.22 39.5 USD | €4.51B 5.21B USD | 16.99 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.73 19.31 USD |
-1.18
|
€4.35B 5.02B USD | €164.54K 189.94K USD | €16.73 19.31 USD | €17.00 19.62 USD | €4.35B 5.02B USD | 13.27 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.30 18.82 USD |
0
|
€4.06B 4.69B USD | €108.67K 125.44K USD | €16.16 18.65 USD | €16.37 18.9 USD | €4.06B 4.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.92 5.68 USD |
+0.78
|
€3.93B 4.54B USD | €414.46K 478.42K USD | €4.86 5.61 USD | €4.93 5.69 USD | €3.93B 4.54B USD | 40.98 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.18 23.29 USD |
0
|
€3.83B 4.42B USD | €58.07K 67.03K USD | €20.06 23.16 USD | €20.22 23.34 USD | €3.83B 4.42B USD | 21.69 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
+0.35
|
€3.49B 4.03B USD | €489.12K 564.61K USD | €5.70 6.58 USD | €5.75 6.64 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.70 45.83 USD |
-0.13
|
€3.36B 3.88B USD | €8.73K 10.07K USD | €38.95 44.96 USD | €39.75 45.88 USD | €3.36B 3.88B USD | 30.30 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.15 31.34 USD |
+0.56
|
€3.22B 3.72B USD | €4.51K 5.21K USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.22B 3.72B USD | 9.66 | €2.81 3.24 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.20 102.97 USD |
-0.45
|
€3.08B 3.55B USD | €8.05K 9.29K USD | €88.40 102.04 USD | €89.30 103.08 USD | €3.08B 3.55B USD | 14.99 | €5.95 6.87 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€107.40 123.98 USD |
-5.12
|
€3.02B 3.49B USD | €11.58K 13.37K USD | €107.40 123.98 USD | €112.40 129.75 USD | €3.02B 3.49B USD | 32.15 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.40 66.26 USD |
+0.88
|
€2.94B 3.39B USD | €16.03K 18.5K USD | €57.00 65.8 USD | €57.40 66.26 USD | €2.94B 3.39B USD | 22.24 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
-0.44
|
€2.78B 3.2B USD | €5.80K 6.7K USD | €18.02 20.8 USD | €18.12 20.92 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.60 67.64 USD |
-0.17
|
€2.67B 3.09B USD | €14.75K 17.02K USD | €58.40 67.41 USD | €58.80 67.87 USD | €2.67B 3.09B USD | 16.50 | €3.55 4.1 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.49 22.5 USD |
-2.13
|
€2.59B 2.98B USD | €213.93K 246.95K USD | €19.49 22.5 USD | €19.83 22.89 USD | €2.59B 2.98B USD | 17.71 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.73 13.54 USD |
-0.85
|
€2.58B 2.98B USD | €52.13K 60.17K USD | €11.70 13.51 USD | €11.86 13.69 USD | €2.58B 2.98B USD | 15.85 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.36 37.35 USD |
+0.5
|
€2.53B 2.92B USD | €18.36K 21.19K USD | €31.90 36.82 USD | €32.40 37.4 USD | €2.53B 2.92B USD | 17.78 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.52 13.3 USD |
+1.05
|
€2.51B 2.89B USD | €30.31K 34.98K USD | €11.38 13.14 USD | €11.60 13.39 USD | €2.51B 2.89B USD | 60.63 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.25 48.77 USD |
-0.59
|
€2.45B 2.83B USD | €6.27K 7.24K USD | €41.85 48.31 USD | €42.65 49.23 USD | €2.45B 2.83B USD | 21.44 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.50 74.45 USD |
+0.16
|
€2.21B 2.55B USD | €4.37K 5.05K USD | €64.00 73.88 USD | €65.00 75.03 USD | €2.21B 2.55B USD | 15.10 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.50 37.52 USD |
+0.31
|
€1.88B 2.18B USD | €4.79K 5.53K USD | €32.00 36.94 USD | €32.80 37.86 USD | €1.88B 2.18B USD | 55.08 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+1.37
|
€1.82B 2.1B USD | €68.76K 79.37K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.44 13.21 USD |
-1.21
|
€1.73B 2B USD | €46.84K 54.07K USD | €11.44 13.21 USD | €11.66 13.46 USD | €1.73B 2B USD | 30.10 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.74 20.48 USD |
+1.08
|
€1.73B 1.99B USD | €58.03K 66.99K USD | €17.60 20.32 USD | €17.80 20.55 USD | €1.73B 1.99B USD | 12.06 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
-1.02
|
€1.66B 1.92B USD | €255.47K 294.89K USD | €2.93 3.38 USD | €2.96 3.42 USD | €1.66B 1.92B USD | 9.43 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
0
|
€1.55B 1.79B USD | €868.00 1K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.85 3.28 USD |
+1.43
|
€1.52B 1.75B USD | €71.25K 82.24K USD | €2.79 3.22 USD | €2.85 3.29 USD | €1.52B 1.75B USD | 12.93 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.61 5.32 USD |
-0.43
|
€1.43B 1.66B USD | €28.88K 33.33K USD | €4.60 5.31 USD | €4.63 5.34 USD | €1.43B 1.66B USD | 18.44 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€80.45 92.87 USD |
+0.37
|
€1.39B 1.61B USD | €11.51K 13.28K USD | €79.50 91.77 USD | €80.70 93.15 USD | €1.39B 1.61B USD | 17.41 | €4.62 5.33 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
-0.5
|
€1.31B 1.51B USD | €171.91K 198.44K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.31B 1.51B USD | 15.02 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.95 5.71 USD |
+1.12
|
€1.11B 1.29B USD | €63.42K 73.21K USD | €4.90 5.65 USD | €4.97 5.73 USD | €1.11B 1.29B USD | 17.67 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.15 26.72 USD |
+0.65
|
€1.00B 1.16B USD | €2.36K 2.72K USD | €22.60 26.09 USD | €23.15 26.72 USD | €1.00B 1.16B USD | 16.65 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
0
|
€924.33M 1.07B USD | €14.15K 16.34K USD | €0.63 0.73 USD | €0.64 0.74 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.26
|
€644.22M 743.65M USD | €667.90K 770.98K USD | €0.46 0.53 USD | €0.47 0.54 USD | €644.22M 743.65M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.87 10.24 USD |
-0.67
|
€576.78M 665.8M USD | €10.71K 12.36K USD | €8.86 10.23 USD | €9.00 10.39 USD | €576.78M 665.8M USD | 13.85 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.17
|
€572.57M 660.94M USD | €38.26K 44.16K USD | €2.36 2.73 USD | €2.39 2.76 USD | €572.57M 660.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.25 1.44 USD |
+0.48
|
€556.66M 642.57M USD | €72.19K 83.33K USD | €1.24 1.43 USD | €1.25 1.45 USD | €556.66M 642.57M USD | 31.19 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
0
|
€532.69M 614.9M USD | €9.02K 10.41K USD | €2.45 2.83 USD | €2.52 2.9 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.10 16.28 USD |
+0.71
|
€527.48M 608.89M USD | €1.56K 1.8K USD | €14.00 16.16 USD | €14.15 16.33 USD | €527.48M 608.89M USD | 11.84 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.05 5.83 USD |
+2.02
|
€526.21M 607.42M USD | €215.73K 249.03K USD | €4.93 5.69 USD | €5.06 5.84 USD | €526.21M 607.42M USD | 11.22 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.69
|
€477.99M 551.76M USD | €3.01M 3.47M USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.99M 551.76M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
-0.49
|
€455.40M 525.69M USD | €55.76K 64.36K USD | €3.03 3.5 USD | €3.07 3.54 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.18 USD |
0
|
€441.48M 509.62M USD | €275.14K 317.6K USD | €1.02 1.18 USD | €1.04 1.2 USD | €441.48M 509.62M USD | 102.60 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.41 3.93 USD |
-0.44
|
€421.15M 486.14M USD | €38.56K 44.51K USD | €3.40 3.92 USD | €3.46 3.99 USD | €421.15M 486.14M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+0.56
|
€408.62M 471.69M USD | €131.39K 151.67K USD | €0.89 1.03 USD | €0.92 1.06 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
0
|
€403.73M 466.03M USD | €93.24K 107.63K USD | €0.30 0.35 USD | €0.31 0.36 USD | €403.73M 466.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.30 11.89 USD |
0
|
€390.16M 450.38M USD | €933.00 1.08K USD | €10.30 11.89 USD | €10.35 11.95 USD | €390.16M 450.38M USD | 20.19 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.71 3.13 USD |
-0.55
|
€361.76M 417.59M USD | €31.64K 36.53K USD | €2.71 3.12 USD | €2.76 3.18 USD | €361.76M 417.59M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.40 16.62 USD |
-1.37
|
€351.20M 405.4M USD | €37.18K 42.92K USD | €14.35 16.56 USD | €14.65 16.91 USD | €351.20M 405.4M USD | 20.28 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €6.64K 7.67K USD | €3.48 4.01 USD | €3.48 4.01 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.72 10.07 USD |
+2.59
|
€309.70M 357.49M USD | €1.35K 1.55K USD | €8.54 9.86 USD | €8.80 10.16 USD | €309.70M 357.49M USD | 62.28 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.95 17.26 USD |
+1.7
|
€267.65M 308.96M USD | €6.52K 7.52K USD | €14.70 16.97 USD | €15.10 17.43 USD | €267.65M 308.96M USD | 149.50 | €0.10 0.12 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.18 4.83 USD |
0
|
€237.93M 274.65M USD | €4.50K 5.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €237.93M 274.65M USD | 41.79 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.95 3.4 USD |
-1.27
|
€232.30M 268.15M USD | €126.63K 146.18K USD | €2.94 3.4 USD | €3.05 3.52 USD | €232.30M 268.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
-0.37
|
€219.97M 253.91M USD | €2.16K 2.49K USD | €2.68 3.09 USD | €2.72 3.14 USD | €219.97M 253.91M USD | 53.60 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
+0.44
|
€217.67M 251.26M USD | €2.25K 2.6K USD | €2.27 2.62 USD | €2.27 2.62 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.54 2.93 USD |
0
|
€192.83M 222.59M USD | €12.00K 13.85K USD | €2.54 2.93 USD | €2.57 2.96 USD | €192.83M 222.59M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
+2.71
|
€170.50M 196.81M USD | €1.55M 1.79M USD | €0.33 0.39 USD | €0.35 0.4 USD | €170.50M 196.81M USD | 17.05 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
0
|
€152.27M 175.77M USD | €15.21K 17.56K USD | €2.53 2.92 USD | €2.58 2.98 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
-0.41
|
€149.83M 172.95M USD | €245.02K 282.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.83M 172.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
-1.05
|
€126.30M 145.79M USD | €287.36K 331.71K USD | €0.28 0.32 USD | €0.29 0.33 USD | €126.30M 145.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.22 2.56 USD |
-1.77
|
€117.04M 135.1M USD | €3.20K 3.69K USD | €2.22 2.56 USD | €2.24 2.59 USD | €117.04M 135.1M USD | 17.07 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.81 0.93 USD |
-3.82
|
€97.07M 112.05M USD | €25.72K 29.69K USD | €0.79 0.91 USD | €0.84 0.97 USD | €97.07M 112.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.06 3.53 USD |
+1.66
|
€64.95M 74.97M USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €64.95M 74.97M USD | 15.29 | €0.20 0.23 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.62 6.49 USD |
0
|
€56.20M 64.87M USD | €2.00 2.31 USD | €5.62 6.49 USD | €5.62 6.49 USD | €56.20M 64.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+1.02
|
€50.78M 58.62M USD | €943.38K 1.09M USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.78M 58.62M USD | 0 | €0.00 0 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €14.14K 16.32K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-2.15
|
€48.13M 55.56M USD | €912.00 1.05K USD | €1.82 2.1 USD | €1.86 2.15 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.42 3.95 USD |
-0.87
|
€42.71M 49.3M USD | €59.41K 68.58K USD | €3.31 3.82 USD | €3.50 4.04 USD | €42.71M 49.3M USD | 0 | -€0.03 -0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-2.5
|
€41.96M 48.44M USD | €179.25K 206.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €41.96M 48.44M USD | 0 | -€0.33 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}