国：スペイン 取引所：MCE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペイン (216)
- {{country.name}}
- すべての国
- スペイン (216)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (2)
- スペシャリティケミカル (1)
- 紙・紙製品 (4)
- その他の工業用金属・鉱業 (1)
- 鋼 (8)
- 自動車部品 (3)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (1)
- 宿泊施設 (2)
- 旅行サービス (2)
- 資産管理 (4)
- 銀行（分散型） (1)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (2)
- 金融コングロマリット (1)
- 不動産（開発） (1)
- 不動産サービス (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (2)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (1)
- REIT（分散型） (17)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (1)
- 農産物 (2)
- 加工食品 (3)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (4)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療機器・用品 (1)
- 診断と研究 (3)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (3)
- 通信サービス (5)
- 広告代理店 (2)
- 出版 (1)
- 放送 (1)
- エンターテイメント (5)
- 石油・ガス（統合） (3)
- ウラン (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (1)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (2)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 電子部品 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €49.78 54.42 USD |
-0.1
|
€155.13B 169.58B USD | €489.20K 534.76K USD | €49.71 54.34 USD | €50.10 54.77 USD | €155.13B 169.58B USD | 26.33 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €9.51 10.39 USD |
+2.11
|
€140.51B 153.59B USD | €27.42M 29.98M USD | €9.32 10.18 USD | €9.55 10.44 USD | €140.51B 153.59B USD | 11.31 | €0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | €17.89 19.55 USD |
+0.9
|
€119.49B 130.62B USD | €869.22K 950.17K USD | €17.82 19.47 USD | €17.99 19.67 USD | €119.49B 130.62B USD | 22.35 | €0.80 0.87 USD | |
| CaixaBank, S.A. CABK.MC | €9.56 10.45 USD |
+2.29
|
€67.15B 73.41B USD | €2.06M 2.26M USD | €9.39 10.26 USD | €9.60 10.49 USD | €67.15B 73.41B USD | 11.95 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.64 6.16 USD |
+2.71
|
€65.36B 71.45B USD | €20.00 21.86 USD | €5.64 6.16 USD | €5.64 6.16 USD | €65.36B 71.45B USD | 5.99 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.85 6.39 USD |
+0.93
|
€64.23B 70.21B USD | €11.40K 12.46K USD | €5.85 6.39 USD | €5.85 6.39 USD | €64.23B 70.21B USD | 6.22 | €0.94 1.03 USD | |
| Vale S.A. XVALO.MC | €10.99 12.01 USD |
+2.27
|
€46.91B 51.27B USD | €50.00 54.66 USD | €10.99 12.01 USD | €10.99 12.01 USD | €46.91B 51.27B USD | 9.81 | €1.12 1.22 USD | |
| Ferrovial SE FER.MC | €55.02 60.14 USD |
+0.15
|
€39.44B 43.12B USD | €71.10K 77.72K USD | €54.86 59.97 USD | €55.24 60.38 USD | €39.44B 43.12B USD | 11.96 | €4.60 5.03 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.73 24.85 USD |
-0.22
|
€35.25B 38.53B USD | €124.35K 135.93K USD | €22.73 24.85 USD | €22.91 25.04 USD | €35.25B 38.53B USD | 10.57 | €2.15 2.35 USD | |
| Endesa, S.A. ELE.MC | €32.04 35.02 USD |
+0.34
|
€33.26B 36.36B USD | €93.17K 101.85K USD | €31.97 34.95 USD | €32.21 35.21 USD | €33.26B 36.36B USD | 15.40 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.54 73.83 USD |
+0.96
|
€29.43B 32.17B USD | €51.66K 56.48K USD | €66.66 72.87 USD | €67.66 73.96 USD | €29.43B 32.17B USD | 22.74 | €2.97 3.25 USD | |
| ArcelorMittal S.A. MTS.MC | €34.63 37.86 USD |
+1.2
|
€26.34B 28.79B USD | €44.00K 48.1K USD | €34.38 37.58 USD | €34.83 38.07 USD | €26.34B 28.79B USD | 11.73 | €2.95 3.22 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €26.44 28.9 USD |
-0.08
|
€25.40B 27.76B USD | €167.96K 183.61K USD | €26.44 28.9 USD | €26.78 29.27 USD | €25.40B 27.76B USD | 11.96 | €2.21 2.42 USD | |
| Telefónica, S.A. TEF.MC | €3.66 4 USD |
-0.33
|
€24.65B 26.95B USD | €3.37M 3.69M USD | €3.65 3.99 USD | €3.68 4.03 USD | €24.65B 26.95B USD | 0 | -€0.19 -0.2 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.40 4.81 USD |
+1.13
|
€22.05B 24.1B USD | €3.46M 3.79M USD | €4.36 4.76 USD | €4.41 4.82 USD | €22.05B 24.1B USD | 6.87 | €0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €78.20 85.48 USD |
+0.13
|
€20.31B 22.2B USD | €33.59K 36.71K USD | €77.95 85.21 USD | €79.25 86.63 USD | €20.31B 22.2B USD | 24.06 | €3.25 3.55 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.75 29.24 USD |
+2.02
|
€18.82B 20.57B USD | €349.03K 381.53K USD | €26.32 28.77 USD | €26.94 29.45 USD | €18.82B 20.57B USD | 0 | -€0.24 -0.2 USD | |
| Repsol, S.A. REP.MC | €16.81 18.38 USD |
-0.21
|
€18.78B 20.53B USD | €496.98K 543.27K USD | €16.72 18.28 USD | €16.83 18.4 USD | €18.78B 20.53B USD | 17.69 | €0.95 1.04 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.43 3.75 USD |
+1.6
|
€17.15B 18.74B USD | €7.37M 8.05M USD | €3.38 3.69 USD | €3.45 3.77 USD | €17.15B 18.74B USD | 9.53 | €0.36 0.39 USD | |
| Bankinter, S.A. BKT.MC | €13.94 15.23 USD |
+1.46
|
€12.52B 13.69B USD | €271.02K 296.26K USD | €13.78 15.06 USD | €13.96 15.26 USD | €12.52B 13.69B USD | 12.55 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.MC | €4.01 4.39 USD |
+1.62
|
€12.29B 13.44B USD | €878.62K 960.45K USD | €3.97 4.34 USD | €4.03 4.4 USD | €12.29B 13.44B USD | 11.46 | €0.35 0.38 USD | |
| Acciona, S.A. ANA.MC | €198.50 216.99 USD |
+1.74
|
€10.82B 11.83B USD | €7.05K 7.71K USD | €196.70 215.02 USD | €198.70 217.21 USD | €10.82B 11.83B USD | 12.99 | €15.28 16.7 USD | |
| Redeia Corporación, S.A. RED.MC | €15.24 16.66 USD |
+0.2
|
€8.45B 9.24B USD | €198.63K 217.13K USD | €15.18 16.59 USD | €15.27 16.69 USD | €8.45B 9.24B USD | 16.21 | €0.94 1.03 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.10 52.58 USD |
-0.33
|
€8.44B 9.22B USD | €277.43K 303.27K USD | €47.62 52.06 USD | €48.50 53.02 USD | €8.44B 9.22B USD | 21.96 | €2.19 2.39 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.02 26.26 USD |
+0.84
|
€7.81B 8.54B USD | €58.22K 63.65K USD | €23.90 26.13 USD | €24.28 26.54 USD | €7.81B 8.54B USD | 10.44 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.34 14.58 USD |
+0.15
|
€7.62B 8.32B USD | €51.03K 55.78K USD | €13.33 14.57 USD | €13.40 14.65 USD | €7.62B 8.32B USD | 11.21 | €1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | €10.70 11.7 USD |
+1.81
|
€6.94B 7.58B USD | €293.87K 321.24K USD | €10.62 11.6 USD | €10.74 11.73 USD | €6.94B 7.58B USD | 19.45 | €0.55 0.6 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.54 2.78 USD |
+1.52
|
€6.52B 7.13B USD | €2.36M 2.58M USD | €2.51 2.75 USD | €2.57 2.81 USD | €6.52B 7.13B USD | 11.04 | €0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €8.97K 9.8K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.40 12.46 USD |
+1.6
|
€5.55B 6.06B USD | €6.22K 6.79K USD | €11.26 12.31 USD | €11.46 12.53 USD | €5.55B 6.06B USD | 27.80 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.88 26.1 USD |
+0.59
|
€4.80B 5.25B USD | €52.10K 56.95K USD | €23.68 25.89 USD | €23.92 26.15 USD | €4.80B 5.25B USD | 25.40 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €30.36 33.19 USD |
+0.73
|
€4.01B 4.38B USD | €89.05K 97.34K USD | €30.08 32.88 USD | €30.36 33.19 USD | €4.01B 4.38B USD | 14.25 | €2.13 2.33 USD | |
| Enagás, S.A. ENG.MC | €14.12 15.43 USD |
-0.32
|
€3.67B 4.01B USD | €189.20K 206.82K USD | €14.08 15.39 USD | €14.25 15.58 USD | €3.67B 4.01B USD | 0 | -€1.24 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €29.60 32.36 USD |
+1.37
|
€3.54B 3.87B USD | €11.47K 12.53K USD | €29.30 32.03 USD | €29.70 32.47 USD | €3.54B 3.87B USD | 10.84 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.47 5.98 USD |
0
|
€3.37B 3.68B USD | €143.71K 157.09K USD | €5.46 5.97 USD | €5.51 6.02 USD | €3.37B 3.68B USD | 7.10 | €0.77 0.84 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.50 65.04 USD |
+0.59
|
€3.14B 3.44B USD | €32.77K 35.82K USD | €59.20 64.71 USD | €59.90 65.48 USD | €3.14B 3.44B USD | 25.21 | €2.36 2.58 USD | |
| Sacyr, S.A. SCYR.MC | €3.79 4.14 USD |
+0.37
|
€3.03B 3.31B USD | €341.22K 373K USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.03B 3.31B USD | 31.58 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €82.90 90.62 USD |
-0.24
|
€2.92B 3.19B USD | €7.21K 7.88K USD | €81.70 89.31 USD | €83.30 91.06 USD | €2.92B 3.19B USD | 12.73 | €6.51 7.12 USD | |
| Acerinox, S.A. ACX.MC | €11.35 12.41 USD |
+0.8
|
€2.83B 3.09B USD | €152.55K 166.75K USD | €11.29 12.34 USD | €11.41 12.47 USD | €2.83B 3.09B USD | 30.67 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.96 19.63 USD |
+0.22
|
€2.76B 3.02B USD | €8.04K 8.79K USD | €17.80 19.46 USD | €17.96 19.63 USD | €2.76B 3.02B USD | 14.14 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €12.22 13.36 USD |
+1.16
|
€2.71B 2.96B USD | €48.02K 52.49K USD | €12.06 13.18 USD | €12.26 13.4 USD | €2.71B 2.96B USD | 61.10 | €0.20 0.22 USD | |
| Viscofan, S.A. VIS.MC | €53.60 58.59 USD |
+0.37
|
€2.46B 2.69B USD | €21.93K 23.97K USD | €53.30 58.26 USD | €53.90 58.92 USD | €2.46B 2.69B USD | 15.40 | €3.48 3.8 USD | |
| Elecnor, S.A. ENO.MC | €28.50 31.15 USD |
+1.6
|
€2.43B 2.66B USD | €41.24K 45.08K USD | €28.15 30.77 USD | €28.55 31.21 USD | €2.43B 2.66B USD | 0 | -€1.10 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.86 33.73 USD |
+0.26
|
€2.43B 2.66B USD | €44.86K 49.03K USD | €30.76 33.62 USD | €31.00 33.89 USD | €2.43B 2.66B USD | 18.36 | €1.68 1.84 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.10 84.28 USD |
0
|
€2.16B 2.37B USD | €14.34K 15.67K USD | €76.80 83.95 USD | €79.00 86.36 USD | €2.16B 2.37B USD | 23.08 | €3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.49 16.93 USD |
+2.69
|
€1.93B 2.12B USD | €263.76K 288.33K USD | €15.21 16.62 USD | €15.54 16.98 USD | €1.93B 2.12B USD | 15.03 | €1.03 1.13 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.15 USD |
+0.21
|
€1.91B 2.09B USD | €104.00K 113.68K USD | €2.84 3.1 USD | €2.89 3.16 USD | €1.91B 2.09B USD | 9.93 | €0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €55.00 60.12 USD |
+0.18
|
€1.88B 2.06B USD | €8.88K 9.71K USD | €54.80 59.9 USD | €55.40 60.56 USD | €1.88B 2.06B USD | 15.15 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.55 12.63 USD |
-0.86
|
€1.75B 1.91B USD | €80.17K 87.64K USD | €11.55 12.63 USD | €11.70 12.79 USD | €1.75B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. HOME.MC | €17.16 18.76 USD |
+0.12
|
€1.69B 1.85B USD | €11.32K 12.38K USD | €17.10 18.69 USD | €17.30 18.91 USD | €1.69B 1.85B USD | 22.87 | €0.75 0.82 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.45 30.01 USD |
+0.73
|
€1.67B 1.83B USD | €3.76K 4.11K USD | €27.10 29.62 USD | €28.00 30.61 USD | €1.67B 1.83B USD | 23.46 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.25 7.93 USD |
+0.21
|
€1.60B 1.74B USD | €16.36K 17.88K USD | €7.21 7.88 USD | €7.27 7.95 USD | €1.60B 1.74B USD | 9.29 | €0.78 0.85 USD | |
| Realia Business, S.A. RLIA.MC | €1.03 1.13 USD |
0
|
€1.56B 1.71B USD | €13.61K 14.88K USD | €1.03 1.12 USD | €1.06 1.16 USD | €1.56B 1.71B USD | 17.16 | €0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.68 2.93 USD |
+0.94
|
€1.52B 1.66B USD | €90.36K 98.78K USD | €2.65 2.9 USD | €2.71 2.96 USD | €1.52B 1.66B USD | 10.72 | €0.25 0.27 USD | |
| Faes Farma, S.A. FAE.MC | €4.52 4.94 USD |
+0.44
|
€1.41B 1.54B USD | €44.46K 48.61K USD | €4.50 4.92 USD | €4.55 4.97 USD | €1.41B 1.54B USD | 13.29 | €0.34 0.37 USD | |
| Pharma Mar, S.A. PHM.MC | €74.50 81.44 USD |
+3.19
|
€1.30B 1.42B USD | €37.64K 41.15K USD | €72.10 78.82 USD | €74.55 81.49 USD | €1.30B 1.42B USD | 38.01 | €1.96 2.14 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.13 1.24 USD |
+1.07
|
€1.26B 1.38B USD | €38.95K 42.58K USD | €1.11 1.22 USD | €1.13 1.24 USD | €1.26B 1.38B USD | 14.17 | €0.08 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
+0.56
|
€1.22B 1.33B USD | €80.81K 88.34K USD | €5.36 5.86 USD | €5.43 5.94 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
0
|
€1.17B 1.28B USD | €5.60K 6.12K USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
0
|
€1.11B 1.21B USD | €42.30K 46.24K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.68 0.75 USD |
-0.58
|
€1.03B 1.13B USD | €344.09K 376.14K USD | €0.68 0.75 USD | €0.69 0.76 USD | €1.03B 1.13B USD | 9.77 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€922.38M 1.01B USD | €671.00 733.49 USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.20 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.20 7.87 USD |
0
|
€811.61M 887.19M USD | €19.07K 20.84K USD | €7.18 7.85 USD | €7.27 7.95 USD | €811.61M 887.19M USD | 15.00 | €0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-1.04
|
€793.35M 867.24M USD | €30.00 32.79 USD | €19.10 20.88 USD | €19.10 20.88 USD | €793.35M 867.24M USD | 21.46 | €0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | €3.46 3.78 USD |
+1.17
|
€760.38M 831.2M USD | €237.00 259.07 USD | €3.46 3.78 USD | €3.46 3.78 USD | €760.38M 831.2M USD | 21.62 | €0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.52 2.75 USD |
-0.16
|
€641.40M 701.14M USD | €176.73K 193.19K USD | €2.51 2.74 USD | €2.55 2.79 USD | €641.40M 701.14M USD | 0 | -€0.13 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.47 USD |
+0.35
|
€631.93M 690.78M USD | €2.67M 2.92M USD | €0.43 0.47 USD | €0.44 0.48 USD | €631.93M 690.78M USD | 0 | -€0.04 -0.04 USD | |
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
+0.45
|
€625.88M 684.17M USD | €49.59K 54.21K USD | €1.32 1.45 USD | €1.34 1.47 USD | €625.88M 684.17M USD | 14.77 | €0.09 0.1 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.8
|
€506.43M 553.6M USD | €1.16K 1.27K USD | €0.37 0.4 USD | €0.37 0.4 USD | €506.43M 553.6M USD | 0 | -€0.01 -0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.19 3.48 USD |
+1.59
|
€482.92M 527.89M USD | €111.94K 122.36K USD | €3.14 3.43 USD | €3.19 3.48 USD | €482.92M 527.89M USD | 0 | -€1.26 -1.3 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.21 7.88 USD |
+0.98
|
€468.84M 512.5M USD | €24.85K 27.16K USD | €7.18 7.85 USD | €7.27 7.95 USD | €468.84M 512.5M USD | 17.58 | €0.41 0.45 USD | |
| Tubacex, S.A. TUB.MC | €3.43 3.75 USD |
-0.44
|
€425.11M 464.7M USD | €43.83K 47.91K USD | €3.42 3.74 USD | €3.46 3.78 USD | €425.11M 464.7M USD | 17.14 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.29
|
€399.46M 436.67M USD | €1.26M 1.37M USD | €0.14 0.15 USD | €0.14 0.15 USD | €399.46M 436.67M USD | 13.91 | €0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | €2.95 3.22 USD |
-1.01
|
€362.56M 396.33M USD | €106.00K 115.87K USD | €2.93 3.2 USD | €3.01 3.29 USD | €362.56M 396.33M USD | 0 | -€1.50 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.28 9.05 USD |
+0.98
|
€331.24M 362.09M USD | €1.22K 1.34K USD | €8.18 8.94 USD | €8.28 9.05 USD | €331.24M 362.09M USD | 31.84 | €0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
+0.81
|
€306.78M 335.36M USD | €232.43K 254.08K USD | €0.74 0.81 USD | €0.75 0.82 USD | €306.78M 335.36M USD | 75.00 | €0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | €3.10 3.39 USD |
+0.81
|
€294.97M 322.45M USD | €31.04K 33.94K USD | €3.03 3.31 USD | €3.10 3.39 USD | €294.97M 322.45M USD | 0 | -€0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | €5.06 5.53 USD |
-1.56
|
€288.04M 314.86M USD | €3.03K 3.31K USD | €5.06 5.53 USD | €5.18 5.66 USD | €288.04M 314.86M USD | 28.11 | €0.18 0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | €2.91 3.18 USD |
-0.85
|
€276.76M 302.53M USD | €203.05K 221.96K USD | €2.88 3.14 USD | €2.94 3.21 USD | €276.76M 302.53M USD | 0 | -€0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
0
|
€275.08M 300.7M USD | €356.00 389.16 USD | €9.24 10.1 USD | €9.30 10.17 USD | €275.08M 300.7M USD | 46.50 | €0.20 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.81 3.07 USD |
+6.44
|
€265.83M 290.59M USD | €149.16K 163.05K USD | €2.72 2.97 USD | €2.86 3.13 USD | €265.83M 290.59M USD | 140.50 | €0.02 0.02 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.64K 17.1K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Atrys Health, S.A. ATRY.MC | €2.90 3.17 USD |
+0.35
|
€240.69M 263.11M USD | €21.05K 23.01K USD | €2.86 3.13 USD | €2.90 3.17 USD | €240.69M 263.11M USD | 0 | -€0.32 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.83 3.09 USD |
-0.35
|
€236.00M 257.98M USD | €8.91K 9.73K USD | €2.83 3.09 USD | €2.86 3.13 USD | €236.00M 257.98M USD | 56.60 | €0.05 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
+1.53
|
€220.81M 241.38M USD | €313.00 342.15 USD | €19.55 21.37 USD | €19.95 21.81 USD | €220.81M 241.38M USD | 16.86 | €1.18 1.29 USD | |
| Azkoyen, S.A. AZK.MC | €8.52 9.31 USD |
-2.07
|
€209.17M 228.65M USD | €2.43K 2.66K USD | €8.52 9.31 USD | €8.62 9.42 USD | €209.17M 228.65M USD | 10.92 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
+0.93
|
€181.83M 198.77M USD | €166.94K 182.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €181.83M 198.77M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-1.57
|
€145.50M 159.05M USD | €297.29K 324.98K USD | €0.31 0.34 USD | €0.32 0.35 USD | €145.50M 159.05M USD | 0 | -€0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | €2.22 2.43 USD |
-0.89
|
€132.14M 144.45M USD | €8.89K 9.71K USD | €2.22 2.43 USD | €2.24 2.45 USD | €132.14M 144.45M USD | 24.66 | €0.09 0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.92 10.84 USD |
+2.06
|
€127.16M 139.01M USD | €57.00 62.31 USD | €9.92 10.84 USD | €9.92 10.84 USD | €127.16M 139.01M USD | 9.27 | €1.07 1.17 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.03 2.22 USD |
0
|
€126.49M 138.27M USD | €10.80K 11.8K USD | €2.02 2.21 USD | €2.06 2.25 USD | €126.49M 138.27M USD | 12.68 | €0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
0
|
€96.25M 105.21M USD | €117.69K 128.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.25M 105.21M USD | 0 | -€0.06 -0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.41 1.55 USD |
-1.26
|
€94.60M 103.41M USD | €201.39K 220.14K USD | €1.41 1.54 USD | €1.45 1.59 USD | €94.60M 103.41M USD | 0 | -€0.78 -0.8 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.44 USD |
+1.26
|
€80.74M 88.26M USD | €442.71K 483.95K USD | €0.40 0.44 USD | €0.41 0.45 USD | €80.74M 88.26M USD | 0 | -€0.23 -0.2 USD | |
| Vocento, S.A. VOC.MC | €0.67 0.73 USD |
0
|
€80.67M 88.18M USD | €13.22K 14.45K USD | €0.65 0.71 USD | €0.67 0.73 USD | €80.67M 88.18M USD | 0 | -€0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.70 2.95 USD |
+1.89
|
€75.53M 82.57M USD | €8.75K 9.56K USD | €2.66 2.91 USD | €2.70 2.95 USD | €75.53M 82.57M USD | 0 | -€0.27 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.20 3.5 USD |
+4.58
|
€74.13M 81.04M USD | €2.04K 2.23K USD | €3.12 3.41 USD | €3.20 3.5 USD | €74.13M 81.04M USD | 16.00 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.30 4.7 USD |
-2.05
|
€62.47M 68.29M USD | €2.83K 3.09K USD | €4.30 4.7 USD | €4.38 4.79 USD | €62.47M 68.29M USD | 43.00 | €0.10 0.11 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
+1.16
|
€57.29M 62.63M USD | €1.50K 1.63K USD | €1.75 1.91 USD | €1.75 1.91 USD | €57.29M 62.63M USD | 35.00 | €0.05 0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.38 4.79 USD |
+1.86
|
€57.09M 62.41M USD | €968.00 1.06K USD | €4.36 4.77 USD | €4.40 4.81 USD | €57.09M 62.41M USD | 0 | -€0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}