結果ページ3 国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (403)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1830.14 USD — |
-0.13
|
— — | 1828.44 USD — | 1832.8 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 422.07 USD — |
+0.08
|
— — | 420.9 USD — | 424.32 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 360.19 USD — |
+0.09
|
— — | 359.62 USD — | 360.32 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 617.84 USD — |
-0.16
|
— — | 616.94 USD — | 622.01 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.68 USD — |
0
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^VXN VXN | 22.23 USD — |
+0.41
|
— — | 20.76 USD — | 22.89 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 29.03 USD — |
+7.24
|
— — | 28.44 USD — | 30.73 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.28 USD — |
+9.04
|
— — | 30.85 USD — | 33.9 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 639.06 USD — |
0
|
— — | 639.06 USD — | 639.06 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 645.05 USD — |
-0.11
|
— — | 644.39 USD — | 648.9 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.03 USD — |
-0.61
|
— — | 24.84 USD — | 28.95 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.16 USD — |
-4.83
|
— — | 15.83 USD — | 22.74 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 31.33 USD — |
+1.92
|
— — | 29.74 USD — | 31.98 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 29.07 USD — |
-2.38
|
— — | 28.1 USD — | 30.27 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5967.84 USD — |
-0.22
|
— — | 5952.56 USD — | 6018.2 USD — | — - | — — |
| DJIA VOLATILITY VXD | 18.42 USD — |
-2.18
|
— — | 17.78 USD — | 32.44 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 20.4 USD — |
-6.46
|
— — | 18.71 USD — | 20.87 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 108.86 USD — |
+2.5
|
— — | 104.39 USD — | 112.38 USD — | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 312.39 USD — |
-1.08
|
— — | 311.7 USD — | 312.62 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 746.81 USD — |
-0.37
|
— — | 745.07 USD — | 747.9 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2285.28 USD — |
-0.16
|
— — | 2282.33 USD — | 2292.01 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1224.25 USD — |
0
|
— — | 1222.99 USD — | 1225.22 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 298.72 USD — |
-0.47
|
— — | 298.13 USD — | 298.87 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7106.02 USD — |
+0.08
|
— — | 7088.47 USD — | 7145.37 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6522.59 USD — |
-0.17
|
— — | 6508.95 USD — | 6569.34 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.23 USD — |
+0.48
|
— — | 23.16 USD — | 23.24 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 973.15 USD — |
+0.98
|
— — | 964.73 USD — | 975.83 USD — | — - | — — |
| ^SPESG SPESG | 514.42 USD — |
-0.23
|
— — | 513.32 USD — | 518.93 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3423.72 USD — |
+0.21
|
— — | 3410.88 USD — | 3450.23 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2612.06 USD — |
-0.33
|
— — | 2607.36 USD — | 2614.45 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1419.75 USD — |
-0.44
|
— — | 1417.53 USD — | 1420.33 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12844.45 USD — |
-0.72
|
— — | 12795.68 USD — | 13025.27 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1913.81 USD — |
+0.02
|
— — | 1911.12 USD — | 1915.93 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6385.49 USD — |
+0.41
|
— — | 6366.53 USD — | 6463 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 844.73 USD — |
+0.09
|
— — | 844.73 USD — | 844.73 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 718.08 USD — |
+0.06
|
— — | 715.79 USD — | 721.96 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.06 USD — |
-0.43
|
— — | 186.84 USD — | 187.08 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1143.32 USD — |
-0.14
|
— — | 1138.54 USD — | 1152.42 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 518.04 USD — |
-0.17
|
— — | 517.21 USD — | 518.56 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10847.32 USD — |
+0.47
|
— — | 10847.32 USD — | 10847.32 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 926.72 USD — |
<0.01
|
— — | 923.47 USD — | 932.5 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 17.66 USD — |
+2.26
|
— — | 17.09 USD — | 19.91 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19 USD — |
-0.68
|
— — | 18.15 USD — | 20.51 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1876.16 USD — |
-0.17
|
— — | 1860.71 USD — | 1947.54 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.68 USD — |
0
|
— — | 20.68 USD — | 20.68 USD — | — - | — — |
| ^SHORTVOL SHORTVOL | 962.41 USD — |
-1.28
|
— — | 958.48 USD — | 982.35 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |