国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (407)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5396.52 USD — |
-4.84
|
713.22M USD — | 5390.83 USD — | 5499.53 USD — | 503 - | 713.22M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1384.78 USD — |
+1.63
|
— — | 1362.62 USD — | 1395.55 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3526.66 USD — |
-4.6
|
— — | 3526.65 USD — | 3696.63 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.65 USD — |
+5.87
|
— — | 21.65 USD — | 21.65 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1871.81 USD — |
-5.2
|
— — | 1869.76 USD — | 1974.4 USD — | — - | — — |
| Russell 1000 Growth RLG | 3486.96 USD — |
-5.67
|
— — | 3482.51 USD — | 3696.63 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.9 USD — |
+6.83
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.55 USD — |
+10.27
|
— — | 22.55 USD — | 22.55 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.3 USD — |
+8.52
|
— — | 22.3 USD — | 22.3 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2067.73 USD — |
-5.19
|
— — | 2065.46 USD — | 2181.05 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1785.82 USD — |
-4.2
|
— — | 1784.58 USD — | 1864.07 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 23.2 USD — |
+14.57
|
— — | 23.2 USD — | 23.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1481.41 USD — |
-4.91
|
— — | 1480.26 USD — | 1557.85 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2688.11 USD — |
-4.19
|
— — | 2686.23 USD — | 2805.88 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.75 USD — |
+12.07
|
— — | 22.75 USD — | 22.75 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1715.96 USD — |
-4.88
|
— — | 1714.63 USD — | 1804.47 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 454.09 USD — |
-3
|
— — | 453.68 USD — | 458.46 USD — | — - | — — |
| Russell Midcap RMCC | 3266.04 USD — |
-5.48
|
— — | 3264.37 USD — | 3392.66 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 23.45 USD — |
+16.96
|
— — | 23.45 USD — | 23.45 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 26.35 USD — |
+30.12
|
— — | 26.35 USD — | 26.35 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4054.59 USD — |
-3.98
|
— — | 4051.31 USD — | 4117.36 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1829.65 USD — |
-6.14
|
— — | 1821.38 USD — | 1949.31 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 221.13 USD — |
+0.12
|
— — | 221.16 USD — | 221.51 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7336.79 USD — |
-5.84
|
— — | 7332.99 USD — | 7791.74 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2600.69 USD — |
-4.96
|
— — | 2597.49 USD — | 2646.98 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 24.2 USD — |
+20.4
|
— — | 24.2 USD — | 24.2 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 24124.41 USD — |
-4.29
|
— — | 24124.41 USD — | 24124.41 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 139.78 USD — |
+0.16
|
— — | 139.78 USD — | 139.78 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 461.36 USD — |
+0.31
|
— — | 461.36 USD — | 461.36 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 852.39 USD — |
+0.93
|
— — | 852.39 USD — | 852.39 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.45 USD — |
+18.25
|
— — | 31.87 USD — | 44.34 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1543.35 USD — |
-1.99
|
— — | 1543.35 USD — | 1543.35 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 33.83 USD — |
+26.8
|
— — | 24.45 USD — | 33.92 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 317.81 USD — |
-2.31
|
— — | 317.81 USD — | 317.81 USD — | — - | — — |
| Communication Services Select S SIXC | 484.06 USD — |
-4.52
|
— — | 483.56 USD — | 506.99 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9052.39 USD — |
-5.91
|
— — | 9052.39 USD — | 9052.39 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1155.7 USD — |
-1.23
|
— — | 1155.7 USD — | 1155.7 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3035.38 USD — |
+0.01
|
— — | 3035.38 USD — | 3035.38 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4579.75 USD — |
-5.44
|
— — | 4579.75 USD — | 4579.75 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 46.66 USD — |
+27.52
|
— — | 40.53 USD — | 47.11 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16924.5 USD — |
-5.12
|
— — | 16924.5 USD — | 16924.5 USD — | — - | — — |
| Financial Select Sector Index SIXM | 588.29 USD — |
-5.01
|
— — | 587.71 USD — | 600.19 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7318.17 USD — |
-5.12
|
— — | 7318.17 USD — | 7318.17 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1447.76 USD — |
-0.79
|
— — | 1447.09 USD — | 1467.18 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 882.94 USD — |
-4.55
|
— — | 881.23 USD — | 910.92 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 410.35 USD — |
-1.41
|
— — | 410.35 USD — | 410.35 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1588.5 USD — |
-2.87
|
— — | 1587.42 USD — | 1603.02 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2357.16 USD — |
-6.85
|
— — | 2355.91 USD — | 2460.56 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 200.7 USD — |
-2.98
|
— — | 200.23 USD — | 206.86 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 26.19 USD — |
+19.64
|
— — | 24.43 USD — | 26.28 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3268.88 USD — |
-2.7
|
— — | 3267.97 USD — | 3302.35 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 222.36 USD — |
-3.54
|
— — | 222.16 USD — | 225.88 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 25.29 USD — |
+18.18
|
— — | 24.22 USD — | 37.49 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2839.9 USD — |
-3.64
|
— — | 2837.22 USD — | 2886.73 USD — | — - | — — |
| Technology Select Sector Index SIXT | 1968 USD — |
-6.82
|
— — | 1965.95 USD — | 2021.94 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 800.2 USD — |
-0.61
|
— — | 799.21 USD — | 812.62 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1363.76 USD — |
-4.85
|
— — | 1362.24 USD — | 1399.83 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 495.94 USD — |
-2.62
|
— — | 494.02 USD — | 502.1 USD — | — - | — — |