$2.25T
時価総額合計
$87.05B
総出来高
BTC 56.00%     ETH 9.01%
占有率

国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 40 TRY 1.26 USD
0
40 TRY 1.26 USD 40 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.9 TRY 1.25 USD
0
39.9 TRY 1.25 USD 39.9 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 2968.4 TRY 93.22 USD
-1.25
2947.48 TRY 92.56 USD 3038.97 TRY 95.44 USD
BIST SPOR XSPOR.IS 1976.08 TRY 62.06 USD
-1.25
1962.15 TRY 61.62 USD 2023.05 TRY 63.53 USD
BIST MADENCILIK XMADN.IS 13981.36 TRY 439.08 USD
-2.42
13977.1 TRY 438.94 USD 14408.76 TRY 452.5 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 16616.26 TRY 521.82 USD
-2.42
16611.2 TRY 521.67 USD 17124.21 TRY 537.78 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 40256.64 TRY 1264.24 USD
-0.93
40067.14 TRY 1258.29 USD 40851.22 TRY 1282.91 USD
BIST MENKUL KIYM YO XYORT.IS 5296.88 TRY 166.35 USD
-0.93
5271.94 TRY 165.56 USD 5375.11 TRY 168.8 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 16690.51 TRY 524.16 USD
-0.58
16668.15 TRY 523.45 USD 17017.07 TRY 534.41 USD
BIST ANTALYA XSANT.IS 16341.11 TRY 513.18 USD
-0.58
16319.22 TRY 512.5 USD 16660.83 TRY 523.22 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12153.43 TRY 381.67 USD
-0.14
12090.01 TRY 379.68 USD 12223.07 TRY 383.86 USD
BIST DENIZLI XSDNZ.IS 11773.92 TRY 369.75 USD
-0.14
11712.48 TRY 367.82 USD 11841.39 TRY 371.87 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6369.31 TRY 200.02 USD
+0.25
6330.21 TRY 198.8 USD 6484.95 TRY 203.66 USD
BIST ILETISIM XILTM.IS 2822.84 TRY 88.65 USD
+0.16
2808.02 TRY 88.18 USD 2876.67 TRY 90.34 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17255.52 TRY 541.9 USD
+1.13
17069.75 TRY 536.07 USD 17430.04 TRY 547.38 USD
BIST LIKIT BANKA XLBNK.IS 14615.81 TRY 459 USD
+1.13
14458.45 TRY 454.06 USD 14763.62 TRY 463.64 USD
BIST BANKA XBANK.IS 16413.24 TRY 515.45 USD
+0.94
16262.18 TRY 510.71 USD 16588.1 TRY 520.94 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 29256.18 TRY 918.77 USD
+1.02
28963.24 TRY 909.58 USD 29543.71 TRY 927.8 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 62892.98 TRY 1975.12 USD
-0.83
62850.75 TRY 1973.79 USD 64103.64 TRY 2013.14 USD
BIST TEKIRDAG XSTKR.IS 54546.71 TRY 1713.01 USD
-0.83
54510.09 TRY 1711.86 USD 55596.72 TRY 1745.99 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 20980.99 TRY 658.9 USD
0
20980.99 TRY 658.9 USD 20980.99 TRY 658.9 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 40637.44 TRY 1276.2 USD
-0.92
40619.14 TRY 1275.62 USD 41321.78 TRY 1297.69 USD
BIST BURSA XSBUR.IS 22977.63 TRY 721.6 USD
-0.92
22967.28 TRY 721.28 USD 23364.58 TRY 733.75 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16806.44 TRY 527.8 USD
0
16806.44 TRY 527.8 USD 16806.44 TRY 527.8 USD
BIST ARACI KURUMLAR XAKUR.IS 112220.4 TRY 3524.22 USD
-2.64
112040.18 TRY 3518.56 USD 116353.01 TRY 3654 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 144763.11 TRY 4546.21 USD
-2.64
144530.62 TRY 4538.91 USD 150094.12 TRY 4713.63 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13281.24 TRY 417.09 USD
-0.69
13272.08 TRY 416.8 USD 13453.72 TRY 422.51 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19480.59 TRY 611.78 USD
-0.69
19467.15 TRY 611.36 USD 19733.58 TRY 619.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5439.36 TRY 170.82 USD
-2.07
5436.97 TRY 170.75 USD 5627.83 TRY 176.74 USD
BIST MANISA XSMNS.IS 4648.25 TRY 145.98 USD
-2.07
4646.21 TRY 145.91 USD 4809.31 TRY 151.03 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24945.24 TRY 783.39 USD
-0.39
24895.78 TRY 781.84 USD 25202.98 TRY 791.49 USD
BIST GIDA ICECEK XGIDA.IS 16155.67 TRY 507.36 USD
-0.39
16123.64 TRY 506.35 USD 16322.6 TRY 512.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 32253.76 TRY 1012.91 USD
+0.25
32124.53 TRY 1008.85 USD 32523.53 TRY 1021.38 USD
BIST MALI XUMAL.IS 19119 TRY 600.42 USD
+0.25
19042.39 TRY 598.02 USD 19278.91 TRY 605.44 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17022.94 TRY 534.6 USD
+0.08
16952.15 TRY 532.37 USD 17153.33 TRY 538.69 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18704.59 TRY 587.41 USD
+0.06
18630.32 TRY 585.08 USD 18851.42 TRY 592.02 USD
BIST TEMETTU 25 XTM25.IS 17121.77 TRY 537.7 USD
+0.07
17024.34 TRY 534.64 USD 17253.61 TRY 541.84 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31206.15 TRY 980.01 USD
+0.07
31028.58 TRY 974.44 USD 31446.44 TRY 987.56 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 77607.71 TRY 2437.23 USD
-2.82
77320.92 TRY 2428.22 USD 80135.26 TRY 2516.61 USD
BIST ADANA XSADA.IS 41389.03 TRY 1299.8 USD
-2.82
41236.08 TRY 1295 USD 42736.99 TRY 1342.13 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11772.43 TRY 369.71 USD
-0.34
11754.39 TRY 369.14 USD 11864.92 TRY 372.61 USD
GARANTI BBVA IKLIM GBNIE.IS 10156.02 TRY 318.94 USD
-0.34
10140.45 TRY 318.46 USD 10235.81 TRY 321.45 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32100.1 TRY 1008.09 USD
+0.07
32000.23 TRY 1004.95 USD 32308.03 TRY 1014.62 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24389.77 TRY 765.95 USD
-0.03
24290.76 TRY 762.84 USD 24569.36 TRY 771.59 USD
BIST TEMETTU XTMTU.IS 15656.57 TRY 491.69 USD
-0.03
15593.01 TRY 489.69 USD 15771.85 TRY 495.31 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9071.45 TRY 284.88 USD
-0.44
9043.76 TRY 284.01 USD 9216.01 TRY 289.42 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14531.83 TRY 456.36 USD
-0.44
14487.47 TRY 454.97 USD 14763.41 TRY 463.64 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 17030.4 TRY 534.83 USD
+0.03
16934.98 TRY 531.83 USD 17159.65 TRY 538.89 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18874.57 TRY 592.75 USD
+0.05
18764.2 TRY 589.28 USD 19013.15 TRY 597.1 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22755.85 TRY 714.64 USD
+0.09
22627.45 TRY 710.6 USD 22915.22 TRY 719.64 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31536.92 TRY 990.4 USD
+0.04
31359.51 TRY 984.83 USD 31759.01 TRY 997.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18705.33 TRY 587.43 USD
+0.04
18602.34 TRY 584.2 USD 18834.86 TRY 591.5 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24900.17 TRY 781.98 USD
-0.3
24832.59 TRY 779.85 USD 25092.78 TRY 788.03 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23902.38 TRY 750.64 USD
-0.4
23873.27 TRY 749.73 USD 24077.8 TRY 756.15 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19255.18 TRY 604.7 USD
-0.2
19203.62 TRY 603.08 USD 19394.53 TRY 609.07 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16178.16 TRY 508.07 USD
-0.2
16134.84 TRY 506.71 USD 16295.24 TRY 511.74 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27513.99 TRY 864.06 USD
-0.21
27443.16 TRY 861.84 USD 27720.71 TRY 870.55 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24441.27 TRY 767.57 USD
<0.01
24319.71 TRY 763.75 USD 24611.83 TRY 772.92 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11865.74 TRY 372.64 USD
-0.27
11840.09 TRY 371.83 USD 11952.86 TRY 375.37 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1891.18 TRY 59.39 USD
+0.39
1885.13 TRY 59.2 USD 1907.52 TRY 59.9 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 72495.69 TRY 2276.69 USD
+0.56
72180.98 TRY 2266.81 USD 73095.69 TRY 2295.53 USD
BIST METAL ESYA MAKINA XMESY.IS 28276.58 TRY 888.01 USD
+0.56
28153.82 TRY 884.16 USD 28510.6 TRY 895.36 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 8549.43 TRY 268.49 USD
-3.51
8549.43 TRY 268.49 USD 8927.04 TRY 280.35 USD
BIST AYDIN XSAYD.IS 8432.07 TRY 264.8 USD
-3.51
8432.07 TRY 264.8 USD 8804.5 TRY 276.5 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 24931.37 TRY 782.96 USD
-0.5
24915.99 TRY 782.47 USD 25168.81 TRY 790.41 USD
BIST ISTANBUL XSIST.IS 17380.59 TRY 545.83 USD
-0.5
17369.88 TRY 545.49 USD 17546.13 TRY 551.03 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18593.41 TRY 583.92 USD
<0.01
18556.28 TRY 582.75 USD 18745.88 TRY 588.7 USD
BIST KATILIM TEMETTU XKTMT.IS 17094.96 TRY 536.86 USD
<0.01
17060.82 TRY 535.79 USD 17235.14 TRY 541.26 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 20979.05 TRY 658.84 USD
-0.24
20948.14 TRY 657.87 USD 21121.81 TRY 663.32 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7108.79 TRY 223.25 USD
-1
7108.79 TRY 223.25 USD 7189.24 TRY 225.77 USD
BIST TEKSTIL DERI XTEKS.IS 4546.57 TRY 142.78 USD
-1
4546.57 TRY 142.78 USD 4598.02 TRY 144.4 USD
BIST 100-30 XYUZO.IS 22380.97 TRY 702.86 USD
-0.83
22363.73 TRY 702.32 USD 22702.12 TRY 712.95 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 32560.35 TRY 1022.54 USD
-0.83
32535.27 TRY 1021.75 USD 33027.57 TRY 1037.21 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34674.12 TRY 1088.92 USD
-0.31
34630.61 TRY 1087.56 USD 34908.83 TRY 1096.29 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 56452.59 TRY 1772.86 USD
-2.8
56437.72 TRY 1772.4 USD 57818.06 TRY 1815.75 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30051.61 TRY 943.75 USD
-0.01
29961.89 TRY 940.94 USD 30264.35 TRY 950.44 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27265.08 TRY 856.25 USD
-1.35
27259.61 TRY 856.07 USD 27708.94 TRY 870.18 USD
BIST IZMIR XSIZM.IS 19914.06 TRY 625.39 USD
-1.35
19910.06 TRY 625.26 USD 20238.24 TRY 635.57 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15389.53 TRY 483.3 USD
0
15389.53 TRY 483.3 USD 15389.53 TRY 483.3 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.28 TRY 293.2 USD
0
9336.28 TRY 293.2 USD 9336.28 TRY 293.2 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 47798.59 TRY 1501.09 USD
-1.05
47783.1 TRY 1500.6 USD 48524.58 TRY 1523.89 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13833.38 TRY 434.43 USD
-0.2
13796.35 TRY 433.27 USD 13933.5 TRY 437.57 USD
BIST 100 XU100.IS 13830.22 TRY 434.33 USD
-0.22
13795.58 TRY 433.24 USD 13935.1 TRY 437.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13836.2 TRY 434.52 USD
-0.2
13799.16 TRY 433.36 USD 13936.34 TRY 437.66 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 16030.57 TRY 503.43 USD
+0.09
15940.12 TRY 500.59 USD 16142.84 TRY 506.96 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17642.35 TRY 554.05 USD
-0.3
17594.47 TRY 552.55 USD 17778.82 TRY 558.33 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10115.99 TRY 317.69 USD
-0.27
10094.12 TRY 317 USD 10190.26 TRY 320.02 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15734.12 TRY 494.12 USD
+0.04
15647.49 TRY 491.4 USD 15843.08 TRY 497.54 USD
BIST 30 XU030.IS 15730.03 TRY 493.99 USD
<0.01
15646.08 TRY 491.36 USD 15845.4 TRY 497.62 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7789.89 TRY 244.64 USD
0
7789.89 TRY 244.64 USD 7789.89 TRY 244.64 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10903.04 TRY 342.4 USD
0
10903.04 TRY 342.4 USD 10903.04 TRY 342.4 USD
BIST 50 XU050.IS 12315.66 TRY 386.77 USD
<0.01
12254.41 TRY 384.84 USD 12401.6 TRY 389.47 USD
BIST YILDIZ XYLDZ.IS 15861.3 TRY 498.12 USD
-0.24
15837.93 TRY 497.38 USD 15969.24 TRY 501.51 USD
BIST TUM XUTUM.IS 17692.67 TRY 555.63 USD
-0.31
17670.48 TRY 554.93 USD 17812.44 TRY 559.39 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 19856.79 TRY 623.59 USD
-1.35
19851.32 TRY 623.42 USD 20099.03 TRY 631.2 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 84293.03 TRY 2647.18 USD
-2.66
84293.03 TRY 2647.18 USD 86236.9 TRY 2708.22 USD
BIST ELEKTRIK XELKT.IS 792.91 TRY 24.9 USD
-1.83
791.88 TRY 24.87 USD 805.16 TRY 25.29 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1200.35 TRY 37.7 USD
-1.83
1198.78 TRY 37.65 USD 1218.88 TRY 38.28 USD
Select currency