国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 46.34 TRY 1.46 USD |
-1.67
|
— — | 46.34 TRY 1.46 USD | 46.34 TRY 1.46 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 45.35 TRY 1.42 USD |
-1.39
|
— — | 45.35 TRY 1.42 USD | 45.35 TRY 1.42 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3861.41 TRY 121.27 USD |
+0.53
|
— — | 3789.02 TRY 118.99 USD | 3897.99 TRY 122.41 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2570.56 TRY 80.73 USD |
+0.53
|
— — | 2522.37 TRY 79.21 USD | 2594.91 TRY 81.49 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 8988.34 TRY 282.27 USD |
-1.18
|
— — | 8907.8 TRY 279.74 USD | 9119.99 TRY 286.41 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10680.98 TRY 335.43 USD |
-1.18
|
— — | 10585.26 TRY 332.42 USD | 10837.42 TRY 340.34 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23010.97 TRY 722.65 USD |
+1.51
|
— — | 22424.78 TRY 704.24 USD | 23020.62 TRY 722.95 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3030.57 TRY 95.17 USD |
+1.51
|
— — | 2953.36 TRY 92.75 USD | 3031.84 TRY 95.21 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11063.77 TRY 347.45 USD |
+2.62
|
— — | 10515.78 TRY 330.24 USD | 11079.94 TRY 347.96 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 10832.16 TRY 340.18 USD |
+2.62
|
— — | 10295.64 TRY 323.33 USD | 10848 TRY 340.68 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6993.98 TRY 219.64 USD |
+3.11
|
— — | 6678.55 TRY 209.74 USD | 7013.57 TRY 220.26 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6775.58 TRY 212.78 USD |
+3.11
|
— — | 6470.01 TRY 203.19 USD | 6794.56 TRY 213.38 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5374.74 TRY 168.79 USD |
+1.04
|
— — | 5231.02 TRY 164.28 USD | 5386.4 TRY 169.16 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2448.67 TRY 76.9 USD |
+1.04
|
— — | 2383.19 TRY 74.84 USD | 2453.98 TRY 77.07 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13794.86 TRY 433.22 USD |
+1.57
|
— — | 13483.12 TRY 423.43 USD | 13870.74 TRY 435.6 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11933.6 TRY 374.77 USD |
+1.58
|
— — | 11662.55 TRY 366.26 USD | 11997.83 TRY 376.79 USD | — - | — — |
| XBANK.IS XBANK.IS | 13474.32 TRY 423.15 USD |
+1.37
|
— — | 13200.29 TRY 414.55 USD | 13558.06 TRY 425.78 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23516.48 TRY 738.52 USD |
+1.51
|
— — | 23006.1 TRY 722.49 USD | 23629.65 TRY 742.08 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 38155.13 TRY 1198.24 USD |
+2.27
|
— — | 37224.04 TRY 1169 USD | 38181.14 TRY 1199.06 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 33655.96 TRY 1056.95 USD |
+2.27
|
— — | 32834.67 TRY 1031.16 USD | 33678.9 TRY 1057.67 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14032.58 TRY 440.69 USD |
0
|
— — | 14032.58 TRY 440.69 USD | 14032.58 TRY 440.69 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 23242.17 TRY 729.91 USD |
+0.74
|
— — | 22702.7 TRY 712.97 USD | 23259.71 TRY 730.46 USD | — - | — — |
| BIST BURSA XSBUR.IS | 13467.73 TRY 422.95 USD |
+0.74
|
— — | 13155.13 TRY 413.13 USD | 13477.89 TRY 423.27 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 10873.89 TRY 341.49 USD |
0
|
— — | 10873.89 TRY 341.49 USD | 10873.89 TRY 341.49 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 59035.64 TRY 1853.98 USD |
+7
|
— — | 54912.59 TRY 1724.5 USD | 59197.01 TRY 1859.05 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 74923.96 TRY 2352.95 USD |
+7
|
— — | 69691.27 TRY 2188.62 USD | 75128.75 TRY 2359.38 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8740.2 TRY 274.48 USD |
+1.43
|
— — | 8514.03 TRY 267.38 USD | 8749.97 TRY 274.79 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12682.57 TRY 398.29 USD |
+1.43
|
— — | 12354.37 TRY 387.98 USD | 12696.73 TRY 398.73 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 2818.82 TRY 88.52 USD |
+1.24
|
— — | 2754.28 TRY 86.5 USD | 2821.83 TRY 88.62 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2410.56 TRY 75.7 USD |
+1.24
|
— — | 2355.37 TRY 73.97 USD | 2413.14 TRY 75.78 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 15866.46 TRY 498.28 USD |
+1.32
|
— — | 15614.8 TRY 490.37 USD | 15901.25 TRY 499.37 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10415.48 TRY 327.09 USD |
+1.32
|
— — | 10250.28 TRY 321.9 USD | 10438.32 TRY 327.81 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19454.57 TRY 610.96 USD |
+1.74
|
— — | 18959.63 TRY 595.42 USD | 19496.62 TRY 612.28 USD | — - | — — |
| BIST MALI XUMAL.IS | 11701.48 TRY 367.48 USD |
+1.68
|
— — | 11403.78 TRY 358.13 USD | 11726.77 TRY 368.27 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12185.06 TRY 382.67 USD |
+1.09
|
— — | 11939.22 TRY 374.94 USD | 12217.98 TRY 383.7 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12929.06 TRY 406.03 USD |
+1.09
|
— — | 12668.21 TRY 397.84 USD | 12963.99 TRY 407.13 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12269.6 TRY 385.32 USD |
+1.06
|
— — | 12027.05 TRY 377.7 USD | 12304.98 TRY 386.43 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21597.64 TRY 678.26 USD |
+1.06
|
— — | 21170.7 TRY 664.85 USD | 21659.94 TRY 680.22 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 102968.52 TRY 3233.67 USD |
+0.16
|
— — | 101730.83 TRY 3194.8 USD | 103559.1 TRY 3252.22 USD | — - | — — |
| BIST ADANA XSADA.IS | 54924.51 TRY 1724.88 USD |
+0.16
|
— — | 54264.31 TRY 1704.14 USD | 55239.53 TRY 1734.77 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8684.05 TRY 272.72 USD |
+1.09
|
— — | 8526.35 TRY 267.77 USD | 8730.43 TRY 274.17 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7652.93 TRY 240.34 USD |
+1
|
— — | 7513.96 TRY 235.97 USD | 7693.8 TRY 241.62 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20765.51 TRY 652.13 USD |
+1.2
|
— — | 20319.86 TRY 638.13 USD | 20820.26 TRY 653.85 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15566.62 TRY 488.86 USD |
+0.96
|
— — | 15287.14 TRY 480.08 USD | 15626.84 TRY 490.75 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10270.77 TRY 322.55 USD |
+0.96
|
— — | 10086.37 TRY 316.76 USD | 10310.5 TRY 323.8 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6434.59 TRY 202.07 USD |
+2.31
|
— — | 6260.37 TRY 196.6 USD | 6439.67 TRY 202.23 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10170.06 TRY 319.39 USD |
+2.31
|
— — | 9894.7 TRY 310.74 USD | 10178.09 TRY 319.64 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12393.28 TRY 389.2 USD |
+1.1
|
— — | 12128.21 TRY 380.88 USD | 12430.88 TRY 390.39 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13383.87 TRY 420.31 USD |
+1.17
|
— — | 13101.23 TRY 411.44 USD | 13428.19 TRY 421.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14885.86 TRY 467.48 USD |
+1.16
|
— — | 14593.99 TRY 458.32 USD | 14944.27 TRY 469.32 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20538.5 TRY 645 USD |
+1.2
|
— — | 20128.7 TRY 632.13 USD | 20617.67 TRY 647.49 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12178.27 TRY 382.45 USD |
+1.17
|
— — | 11939.19 TRY 374.94 USD | 12226.11 TRY 383.95 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17773.95 TRY 558.18 USD |
+1.15
|
— — | 17423.15 TRY 547.16 USD | 17831.89 TRY 560 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15058.48 TRY 472.9 USD |
+0.91
|
— — | 14809.12 TRY 465.07 USD | 15115.57 TRY 474.7 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12850.28 TRY 403.56 USD |
+1.08
|
— — | 12598.64 TRY 395.65 USD | 12890.16 TRY 404.81 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10796.78 TRY 339.07 USD |
+1.08
|
— — | 10585.35 TRY 332.43 USD | 10830.28 TRY 340.12 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18367.71 TRY 576.83 USD |
+1.1
|
— — | 18005.24 TRY 565.45 USD | 18425.86 TRY 578.65 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 16170.55 TRY 507.83 USD |
+1.1
|
— — | 15853.74 TRY 497.88 USD | 16231.62 TRY 509.75 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7968.04 TRY 250.23 USD |
+1.31
|
— — | 7802.79 TRY 245.04 USD | 7995.08 TRY 251.08 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1357.36 TRY 42.63 USD |
+1.73
|
— — | 1325.52 TRY 41.63 USD | 1360.6 TRY 42.73 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 44651.88 TRY 1402.27 USD |
+0.93
|
— — | 43577.46 TRY 1368.53 USD | 44728.3 TRY 1404.67 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 17901.03 TRY 562.17 USD |
+0.93
|
— — | 17470.3 TRY 548.65 USD | 17931.67 TRY 563.13 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6360.89 TRY 199.76 USD |
+1.91
|
— — | 6197.39 TRY 194.63 USD | 6366.61 TRY 199.94 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6273.58 TRY 197.02 USD |
+1.91
|
— — | 6112.32 TRY 191.95 USD | 6279.21 TRY 197.2 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17483.46 TRY 549.06 USD |
+1.19
|
— — | 17083.09 TRY 536.49 USD | 17523.44 TRY 550.31 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12344.37 TRY 387.67 USD |
+1.02
|
— — | 12061.69 TRY 378.79 USD | 12372.6 TRY 388.55 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11596.18 TRY 364.17 USD |
+1.16
|
— — | 11366.89 TRY 356.97 USD | 11621.75 TRY 364.97 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10933.14 TRY 343.35 USD |
+1.15
|
— — | 10717.28 TRY 336.57 USD | 10957.58 TRY 344.12 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13662.25 TRY 429.06 USD |
+1.16
|
— — | 13390.37 TRY 420.52 USD | 13700.34 TRY 430.25 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5154.6 TRY 161.88 USD |
+1.57
|
— — | 5026 TRY 157.84 USD | 5165.73 TRY 162.23 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3318.99 TRY 104.23 USD |
+1.57
|
— — | 3236.19 TRY 101.63 USD | 3326.16 TRY 104.46 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16100.18 TRY 505.62 USD |
+0.83
|
— — | 15767 TRY 495.15 USD | 16113 TRY 506.02 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23164.56 TRY 727.47 USD |
+0.83
|
— — | 22685.19 TRY 712.42 USD | 23183 TRY 728.05 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 22034.25 TRY 691.97 USD |
+1.27
|
— — | 21582.47 TRY 677.79 USD | 22087.53 TRY 693.65 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 35864.94 TRY 1126.32 USD |
+0.98
|
— — | 35405.22 TRY 1111.88 USD | 36007.13 TRY 1130.78 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19294.17 TRY 605.92 USD |
+0.96
|
— — | 18926.19 TRY 594.37 USD | 19345.46 TRY 607.53 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20336.75 TRY 638.66 USD |
+0.71
|
— — | 20019.21 TRY 628.69 USD | 20364.59 TRY 639.54 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 14898.09 TRY 467.87 USD |
+0.71
|
— — | 14665.47 TRY 460.56 USD | 14918.49 TRY 468.51 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8968.5 TRY 281.65 USD |
0
|
— — | 8968.5 TRY 281.65 USD | 8968.5 TRY 281.65 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5876.74 TRY 184.56 USD |
0
|
— — | 5876.74 TRY 184.56 USD | 5876.74 TRY 184.56 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31317.73 TRY 983.52 USD |
+1.19
|
— — | 30732.15 TRY 965.13 USD | 31371.01 TRY 985.19 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9402.91 TRY 295.29 USD |
+0.98
|
— — | 9218.78 TRY 289.51 USD | 9432.09 TRY 296.21 USD | — - | — — |
| XU100.IS XU100.IS | 9401.01 TRY 295.23 USD |
+0.96
|
— — | 9218.78 TRY 289.51 USD | 9434.14 TRY 296.27 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9404.82 TRY 295.35 USD |
+0.98
|
— — | 9220.66 TRY 289.57 USD | 9434.01 TRY 296.27 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10712.93 TRY 336.43 USD |
+1.03
|
— — | 10502.88 TRY 329.84 USD | 10754.96 TRY 337.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12864.95 TRY 404.02 USD |
+1.06
|
— — | 12611.03 TRY 396.04 USD | 12906.89 TRY 405.33 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6934.49 TRY 217.77 USD |
+1.22
|
— — | 6790.67 TRY 213.26 USD | 6958.02 TRY 218.51 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10461.52 TRY 328.54 USD |
+1.03
|
— — | 10256.14 TRY 322.09 USD | 10502.62 TRY 329.83 USD | — - | — — |
| XU030.IS XU030.IS | 10459.2 TRY 328.47 USD |
+1.01
|
— — | 10256.14 TRY 322.09 USD | 10505.29 TRY 329.91 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4738.01 TRY 148.79 USD |
0
|
— — | 4738.01 TRY 148.79 USD | 4738.01 TRY 148.79 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6274.37 TRY 197.04 USD |
0
|
— — | 6274.37 TRY 197.04 USD | 6274.37 TRY 197.04 USD | — - | — — |
| BIST 50 XU050.IS | 8312.47 TRY 261.05 USD |
+0.97
|
— — | 8149.62 TRY 255.93 USD | 8343.87 TRY 262.03 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10510.97 TRY 330.09 USD |
+1.07
|
— — | 10301.8 TRY 323.52 USD | 10540.28 TRY 331.01 USD | — - | — — |
| BIST TUM XUTUM.IS | 11418.29 TRY 358.59 USD |
+1.19
|
— — | 11184.18 TRY 351.23 USD | 11445.9 TRY 359.45 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13258.82 TRY 416.39 USD |
+0.96
|
— — | 13035.97 TRY 409.39 USD | 13289.67 TRY 417.36 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51530.08 TRY 1618.27 USD |
+0.73
|
— — | 50971.35 TRY 1600.73 USD | 51920.84 TRY 1630.55 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 505.43 TRY 15.87 USD |
+0.73
|
— — | 494.92 TRY 15.54 USD | 505.83 TRY 15.89 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 760.59 TRY 23.89 USD |
+0.73
|
— — | 744.77 TRY 23.39 USD | 761.19 TRY 23.9 USD | — - | — — |
- {{ link.label }} {{link}}