$2.21T
時価総額合計
$106B
総出来高
BTC 56.00%     ETH 8.95%
占有率

結果ページ2 国:トルコ 取引所:Istanbul インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
トルコ (199)
Istanbul (199)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 14596.93 TRY 458.41 USD
-1.06
14525.82 TRY 456.18 USD 14747.05 TRY 463.12 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 9290.16 TRY 291.75 USD
0
9290.16 TRY 291.75 USD 9290.16 TRY 291.75 USD
BIST GERI ALIM XUGRA.IS 14104.3 TRY 442.94 USD
-1.07
14035.59 TRY 440.78 USD 14249.35 TRY 447.49 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 9114.99 TRY 286.25 USD
0
9114.99 TRY 286.25 USD 9114.99 TRY 286.25 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 9050.33 TRY 284.22 USD
-0.17
8944.72 TRY 280.9 USD 9089.26 TRY 285.44 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 9938.56 TRY 312.12 USD
-0.17
9822.57 TRY 308.47 USD 9981.31 TRY 313.46 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10115.04 TRY 317.66 USD
-0.14
9996.12 TRY 313.92 USD 10160.33 TRY 319.08 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9213.4 TRY 289.34 USD
-0.14
9105.08 TRY 285.94 USD 9254.65 TRY 290.64 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10117.68 TRY 317.74 USD
-0.14
9998.73 TRY 314 USD 10162.98 TRY 319.16 USD
BIST 50-30 XELOT.IS 9216.88 TRY 289.45 USD
-0.14
9108.52 TRY 286.05 USD 9258.14 TRY 290.75 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 8253.14 TRY 259.19 USD
0
8253.14 TRY 259.19 USD 8253.14 TRY 259.19 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 6874.76 TRY 215.9 USD
0
6874.76 TRY 215.9 USD 6874.76 TRY 215.9 USD
BIST KURUMSAL YONETIM XKURY.IS 12660.03 TRY 397.58 USD
+0.61
12478.76 TRY 391.89 USD 12732.01 TRY 399.84 USD
BIST FIN KIR FAKTORING XFINK.IS 68773.32 TRY 2159.79 USD
+0.58
67759.44 TRY 2127.95 USD 71693.11 TRY 2251.48 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 115464 TRY 3626.09 USD
+0.58
113761.79 TRY 3572.63 USD 120366.06 TRY 3780.03 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 31897.09 TRY 1001.71 USD
-0.97
31669.55 TRY 994.57 USD 32337.78 TRY 1015.55 USD
BIST INSAAT XINSA.IS 23088.08 TRY 725.07 USD
-0.98
22924.55 TRY 719.93 USD 23408.26 TRY 735.12 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1724.16 TRY 54.15 USD
-0.93
1709.07 TRY 53.67 USD 1745.47 TRY 54.82 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 55340.02 TRY 1737.92 USD
-0.39
54882.45 TRY 1723.55 USD 55776.55 TRY 1751.63 USD
BIST TICARET XTCRT.IS 33889.76 TRY 1064.29 USD
-0.39
33609.55 TRY 1055.49 USD 34157.09 TRY 1072.69 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8938.61 TRY 280.71 USD
0
8938.61 TRY 280.71 USD 8938.61 TRY 280.71 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4846.59 TRY 152.2 USD
0
4846.59 TRY 152.2 USD 4846.59 TRY 152.2 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2374.86 TRY 74.58 USD
<0.01
2350 TRY 73.8 USD 2383.69 TRY 74.86 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 2475.41 TRY 77.74 USD
<0.01
2449.5 TRY 76.93 USD 2484.62 TRY 78.03 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 23072.28 TRY 724.57 USD
-0.94
22935.87 TRY 720.29 USD 23296.21 TRY 731.61 USD
BIST HIZMETLER XUHIZ.IS 12637.45 TRY 396.87 USD
-0.94
12562.74 TRY 394.53 USD 12760.11 TRY 400.72 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 18685.01 TRY 586.79 USD
+0.34
18488.74 TRY 580.63 USD 18777.28 TRY 589.69 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 7473.92 TRY 234.71 USD
0
7473.92 TRY 234.71 USD 7473.92 TRY 234.71 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 49304.59 TRY 1548.38 USD
-1.12
49297.32 TRY 1548.16 USD 50100.98 TRY 1573.39 USD
BIST KOBI SANAYI XKOBI.IS 47623.03 TRY 1495.58 USD
-1.12
47616.01 TRY 1495.36 USD 48392.26 TRY 1519.73 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 3506.08 TRY 110.11 USD
0
3506.08 TRY 110.11 USD 3506.08 TRY 110.11 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 66840.64 TRY 2099.09 USD
-0.8
66712.37 TRY 2095.07 USD 67522.96 TRY 2120.52 USD
BIST ANA XBANA.IS 61566.31 TRY 1933.46 USD
-0.8
61448.17 TRY 1929.75 USD 62194.8 TRY 1953.19 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 72028.75 TRY 2262.02 USD
+3.66
69402.15 TRY 2179.54 USD 72773.97 TRY 2285.43 USD
BIST TEKNOLOJI XUTEK.IS 47540.83 TRY 1492.99 USD
+3.66
45807.21 TRY 1438.55 USD 48032.69 TRY 1508.44 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 100819.2 TRY 3166.17 USD
-0.74
100474.06 TRY 3155.33 USD 101571.04 TRY 3189.78 USD
BIST TUM-100 XTUMY.IS 71430.09 TRY 2243.22 USD
-0.74
71185.56 TRY 2235.54 USD 71962.76 TRY 2259.95 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 20121.01 TRY 631.89 USD
+0.73
19881.64 TRY 624.37 USD 20229.64 TRY 635.3 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 21644.34 TRY 679.73 USD
+1.56
21282.81 TRY 668.38 USD 21782.78 TRY 684.08 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 18467.58 TRY 579.96 USD
+0.15
18302.25 TRY 574.77 USD 18552.55 TRY 582.63 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 15509.81 TRY 487.08 USD
+0.2
15319.09 TRY 481.09 USD 15578.35 TRY 489.23 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 14282.08 TRY 448.52 USD
+0.2
14106.45 TRY 443.01 USD 14345.19 TRY 450.5 USD
BIST SINAI XUSIN.IS 17706.22 TRY 556.05 USD
-0.52
17585.74 TRY 552.27 USD 17898.58 TRY 562.1 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 44736.37 TRY 1404.92 USD
+0.3
44342.11 TRY 1392.54 USD 45149.83 TRY 1417.91 USD
BIST TAS TOPRAK XTAST.IS 14484.02 TRY 454.86 USD
+0.3
14356.38 TRY 450.85 USD 14617.89 TRY 459.07 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 18589.35 TRY 583.79 USD
+0.66
18395.64 TRY 577.71 USD 18685.5 TRY 586.81 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 34310.89 TRY 1077.52 USD
-0.36
33957.73 TRY 1066.42 USD 34578.02 TRY 1085.9 USD
IS BANKASI ISTIRAKLERI ISIST.IS 24748.67 TRY 777.22 USD
-0.36
24493.93 TRY 769.22 USD 24941.35 TRY 783.27 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 6963.14 TRY 218.67 USD
0
6963.14 TRY 218.67 USD 6963.14 TRY 218.67 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 423044.4 TRY 13285.49 USD
-1.09
422583.78 TRY 13271.02 USD 430667.8 TRY 13524.89 USD
BIST HALKA ARZ XHARZ.IS 336699.78 TRY 10573.88 USD
-1.09
336333.16 TRY 10562.36 USD 342767.22 TRY 10764.42 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 14077.61 TRY 442.1 USD
+0.32
13988.79 TRY 439.31 USD 14153.29 TRY 444.48 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 73893.28 TRY 2320.58 USD
+1.65
72012.7 TRY 2261.52 USD 74533.9 TRY 2340.7 USD
BIST ANKARA XSANK.IS 47640.32 TRY 1496.12 USD
+1.65
46427.88 TRY 1458.04 USD 48053.33 TRY 1509.09 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 2022.79 TRY 63.52 USD
0
2022.79 TRY 63.52 USD 2022.79 TRY 63.52 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 6039.94 TRY 189.68 USD
0
6039.94 TRY 189.68 USD 6039.94 TRY 189.68 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 69067.54 TRY 2169.03 USD
+0.77
68005.62 TRY 2135.68 USD 69309.6 TRY 2176.63 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 44545.05 TRY 1398.91 USD
+0.76
43860.17 TRY 1377.41 USD 44701.17 TRY 1403.82 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 17292.86 TRY 543.07 USD
-0.54
17183.87 TRY 539.65 USD 17383.93 TRY 545.93 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1571.43 TRY 49.35 USD
0
1571.43 TRY 49.35 USD 1571.43 TRY 49.35 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 60679.23 TRY 1905.6 USD
-0.2
60222.31 TRY 1891.25 USD 61449.82 TRY 1929.8 USD
BIST KAYSERI XSKAY.IS 45879.66 TRY 1440.83 USD
-0.2
45534.18 TRY 1429.98 USD 46462.3 TRY 1459.12 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 5064.27 TRY 159.04 USD
0
5064.27 TRY 159.04 USD 5064.27 TRY 159.04 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 14129.52 TRY 443.73 USD
-0.19
13984.58 TRY 439.18 USD 14190.59 TRY 445.65 USD
BIST BILISIM XBLSM.IS 8917.55 TRY 280.05 USD
-0.19
8826.07 TRY 277.18 USD 8956.09 TRY 281.26 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 4602.53 TRY 144.54 USD
0
4602.53 TRY 144.54 USD 4602.53 TRY 144.54 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 785.78 TRY 24.68 USD
0
785.78 TRY 24.68 USD 785.78 TRY 24.68 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 663.53 TRY 20.84 USD
0
663.53 TRY 20.84 USD 663.53 TRY 20.84 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 182.01 TRY 5.72 USD
-1.8
181.78 TRY 5.71 USD 186.6 TRY 5.86 USD
QNB TEMIZ ENERJI QNBTE.IS 179.54 TRY 5.64 USD
-1.81
179.32 TRY 5.63 USD 184.07 TRY 5.78 USD
BIST KATILIM 50 XK050.IS 16803.53 TRY 527.71 USD
+0.33
16627.87 TRY 522.19 USD 16887.37 TRY 530.34 USD
BIST KATILIM TUM XKTUM.IS 18041.91 TRY 566.6 USD
+0.73
17827.27 TRY 559.86 USD 18139.31 TRY 569.66 USD
BIST KATILIM 100 XK100.IS 16708.36 TRY 524.72 USD
+0.15
16558.77 TRY 520.02 USD 16785.23 TRY 527.13 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 10256.54 TRY 322.1 USD
-0.86
10209.83 TRY 320.63 USD 10389.42 TRY 326.27 USD
BIST KONYA XSKON.IS 9573.1 TRY 300.64 USD
-0.86
9529.5 TRY 299.27 USD 9697.13 TRY 304.53 USD
BIST TLREF ENDEKSI BISTTLREF.IS 6074.95 TRY 190.78 USD
+0.11
6074.95 TRY 190.78 USD 6074.95 TRY 190.78 USD
BIST KATILIM 30 XK030.IS 16731.74 TRY 525.45 USD
+0.66
16557.39 TRY 519.98 USD 16818.29 TRY 528.17 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 3758.91 TRY 118.05 USD
+0.11
3758.91 TRY 118.05 USD 3758.91 TRY 118.05 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 2127.14 TRY 66.8 USD
-2.47
2104.09 TRY 66.08 USD 2187.73 TRY 68.7 USD
BIST TURIZM XTRZM.IS 1988.44 TRY 62.45 USD
-2.47
1966.89 TRY 61.77 USD 2045.08 TRY 64.22 USD
BIST GAYRIMENKUL YO XGMYO.IS 6499.71 TRY 204.12 USD
-0.44
6475.22 TRY 203.35 USD 6557.29 TRY 205.93 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 13745.4 TRY 431.67 USD
-0.44
13693.62 TRY 430.04 USD 13867.18 TRY 435.49 USD
BIST METAL ANA XMANA.IS 26314.66 TRY 826.4 USD
-0.15
26097.15 TRY 819.57 USD 26466.38 TRY 831.16 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 68196.96 TRY 2141.69 USD
-0.15
67633.27 TRY 2123.99 USD 68590.16 TRY 2154.04 USD
BIST BALIKESIR XSBAL.IS 12954.32 TRY 406.82 USD
-1.41
12940.3 TRY 406.38 USD 13270.03 TRY 416.74 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 14491.37 TRY 455.09 USD
-1.4
14475.68 TRY 454.6 USD 14844.54 TRY 466.18 USD
BIST ULASTIRMA XULAS.IS 36528.51 TRY 1147.16 USD
-0.19
36217.85 TRY 1137.4 USD 36717.67 TRY 1153.1 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 78423.04 TRY 2462.83 USD
-0.19
77756.07 TRY 2441.89 USD 78829.15 TRY 2475.59 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 18078.07 TRY 567.73 USD
+1.56
17776.11 TRY 558.25 USD 18193.71 TRY 571.36 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 15285.17 TRY 480.02 USD
+0.42
15224.83 TRY 478.13 USD 15483.85 TRY 486.26 USD
BIST SIGORTA XSGRT.IS 75455.66 TRY 2369.65 USD
-0.07
75114.45 TRY 2358.93 USD 76058.61 TRY 2388.58 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 172755.25 TRY 5425.29 USD
-0.07
171974.06 TRY 5400.75 USD 174135.7 TRY 5468.64 USD
BIST ALTIN TAHVILI ALTTHV.IS 13434.03 TRY 421.89 USD
-3.16
13348.17 TRY 419.19 USD 13595.79 TRY 426.97 USD
BIST KOCAELI XSKOC.IS 33568.35 TRY 1054.2 USD
+1.03
33275.72 TRY 1045.01 USD 33912.38 TRY 1065 USD
BIST 30 KISA SL030KI1X.IS 1492.22 TRY 46.86 USD
0
1492.22 TRY 46.86 USD 1492.22 TRY 46.86 USD
BIST 100 KISA SL100KI1X.IS 1470.95 TRY 46.19 USD
0
1470.95 TRY 46.19 USD 1470.95 TRY 46.19 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 13548.79 TRY 425.49 USD
-2.95
13462.2 TRY 422.77 USD 13679.59 TRY 429.6 USD
BIST 30 KISA 2X SL030KI2X.IS 160.24 TRY 5.03 USD
0
160.24 TRY 5.03 USD 160.24 TRY 5.03 USD
BIST 100 KISA 2X SL100KI2X.IS 166.6 TRY 5.23 USD
0
166.6 TRY 5.23 USD 166.6 TRY 5.23 USD
Select currency