結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10125.4 TRY 317.98 USD |
+2.75
|
— — | 9923.2 TRY 311.63 USD | 10125.4 TRY 317.98 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6708.93 TRY 210.69 USD |
+3.41
|
— — | 6708.93 TRY 210.69 USD | 6708.93 TRY 210.69 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10042.21 TRY 315.37 USD |
+2.75
|
— — | 9841.68 TRY 309.07 USD | 10042.21 TRY 315.37 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6459.7 TRY 202.86 USD |
+3.42
|
— — | 6459.7 TRY 202.86 USD | 6459.7 TRY 202.86 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 8951.38 TRY 281.11 USD |
+2.26
|
— — | 8768.4 TRY 275.37 USD | 8956.72 TRY 281.28 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9508.82 TRY 298.62 USD |
+2.26
|
— — | 9314.44 TRY 292.52 USD | 9514.5 TRY 298.8 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9677.37 TRY 303.91 USD |
+2.34
|
— — | 9470.55 TRY 297.42 USD | 9682.3 TRY 304.07 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9112.64 TRY 286.18 USD |
+2.34
|
— — | 8917.89 TRY 280.06 USD | 9117.28 TRY 286.32 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9679.9 TRY 303.99 USD |
+2.34
|
— — | 9473.02 TRY 297.5 USD | 9684.83 TRY 304.15 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9116.09 TRY 286.29 USD |
+2.34
|
— — | 8921.26 TRY 280.17 USD | 9120.73 TRY 286.43 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5468.38 TRY 171.73 USD |
+3.66
|
— — | 5468.38 TRY 171.73 USD | 5468.38 TRY 171.73 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4712.46 TRY 147.99 USD |
+3.67
|
— — | 4712.46 TRY 147.99 USD | 4712.46 TRY 147.99 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8921.39 TRY 280.17 USD |
+2.9
|
— — | 8687.31 TRY 272.82 USD | 8921.39 TRY 280.17 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4323.24 TRY 135.77 USD |
+1.32
|
— — | 4230.72 TRY 132.86 USD | 4349.28 TRY 136.59 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 7238.14 TRY 227.31 USD |
+1.32
|
— — | 7083.23 TRY 222.45 USD | 7281.73 TRY 228.68 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13603.2 TRY 427.2 USD |
+1.09
|
— — | 13432.5 TRY 421.84 USD | 13608 TRY 427.35 USD | — - | — — |
| BIST INSAAT XINSA.IS | 10198.62 TRY 320.28 USD |
+1.09
|
— — | 10070.65 TRY 316.26 USD | 10202.23 TRY 320.4 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1462.78 TRY 45.94 USD |
+3.89
|
— — | 1416 TRY 44.47 USD | 1462.78 TRY 45.94 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38700.3 TRY 1215.36 USD |
+3.5
|
— — | 37432.67 TRY 1175.55 USD | 38744.64 TRY 1216.75 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24804.31 TRY 778.97 USD |
+3.5
|
— — | 23991.85 TRY 753.45 USD | 24832.73 TRY 779.86 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5784.29 TRY 181.65 USD |
+2.75
|
— — | 5784.29 TRY 181.65 USD | 5784.29 TRY 181.65 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3607.6 TRY 113.29 USD |
+2.74
|
— — | 3607.6 TRY 113.29 USD | 3607.6 TRY 113.29 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1876.24 TRY 58.92 USD |
+1.38
|
— — | 1857.03 TRY 58.32 USD | 1879.14 TRY 59.01 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1913.5 TRY 60.09 USD |
+1.38
|
— — | 1893.91 TRY 59.48 USD | 1916.46 TRY 60.19 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17321.27 TRY 543.97 USD |
+3.01
|
— — | 16880.36 TRY 530.12 USD | 17331.39 TRY 544.28 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9772.93 TRY 306.91 USD |
+3.01
|
— — | 9524.16 TRY 299.1 USD | 9778.64 TRY 307.09 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11036.68 TRY 346.6 USD |
+2.56
|
— — | 10788.56 TRY 338.81 USD | 11045.62 TRY 346.88 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4550.35 TRY 142.9 USD |
+2.96
|
— — | 4550.35 TRY 142.9 USD | 4550.35 TRY 142.9 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 31043.15 TRY 974.89 USD |
-0.31
|
— — | 30859.22 TRY 969.12 USD | 31279.24 TRY 982.31 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 30039.21 TRY 943.37 USD |
-0.31
|
— — | 29861.23 TRY 937.78 USD | 30267.67 TRY 950.54 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2564.58 TRY 80.54 USD |
+2.94
|
— — | 2564.58 TRY 80.54 USD | 2564.58 TRY 80.54 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34107.44 TRY 1071.13 USD |
+0.64
|
— — | 33920.43 TRY 1065.25 USD | 34116.23 TRY 1071.4 USD | — - | — — |
| BIST ANA XBANA.IS | 31791.83 TRY 998.41 USD |
+0.64
|
— — | 31617.52 TRY 992.93 USD | 31800.03 TRY 998.66 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 21426.11 TRY 672.88 USD |
+0.81
|
— — | 21366.26 TRY 671 USD | 21662.08 TRY 680.29 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 14223.08 TRY 446.67 USD |
+0.81
|
— — | 14183.35 TRY 445.42 USD | 14379.72 TRY 451.59 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 49988.91 TRY 1569.88 USD |
+0.77
|
— — | 49716.94 TRY 1561.33 USD | 49988.91 TRY 1569.88 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 36092.14 TRY 1133.45 USD |
+0.77
|
— — | 35895.77 TRY 1127.29 USD | 36092.14 TRY 1133.45 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11021.28 TRY 346.12 USD |
+2.58
|
— — | 10783.97 TRY 338.66 USD | 11021.28 TRY 346.12 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 14801.46 TRY 464.83 USD |
+3.21
|
— — | 14419.65 TRY 452.84 USD | 14801.46 TRY 464.83 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10494.95 TRY 329.59 USD |
+2.61
|
— — | 10255.87 TRY 322.08 USD | 10494.95 TRY 329.59 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10070.48 TRY 316.26 USD |
+1.85
|
— — | 9907.55 TRY 311.14 USD | 10213.91 TRY 320.76 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9400.68 TRY 295.22 USD |
+1.85
|
— — | 9248.59 TRY 290.45 USD | 9534.57 TRY 299.43 USD | — - | — — |
| BIST SINAI XUSIN.IS | 15039.81 TRY 472.32 USD |
+1.83
|
— — | 14797.85 TRY 464.72 USD | 15039.81 TRY 472.32 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 38257.42 TRY 1201.45 USD |
+1.16
|
— — | 37733.24 TRY 1184.99 USD | 38306.04 TRY 1202.98 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 12753.6 TRY 400.52 USD |
+1.16
|
— — | 12578.85 TRY 395.03 USD | 12769.8 TRY 401.03 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 11049.81 TRY 347.01 USD |
+2.74
|
— — | 10785.92 TRY 338.73 USD | 11056.77 TRY 347.23 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 32372.83 TRY 1016.65 USD |
+3.83
|
— — | 31235.37 TRY 980.93 USD | 32520.87 TRY 1021.3 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24976.32 TRY 784.37 USD |
+3.83
|
— — | 24098.75 TRY 756.81 USD | 25090.54 TRY 787.96 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4098.82 TRY 128.72 USD |
+2.09
|
— — | 4098.82 TRY 128.72 USD | 4098.82 TRY 128.72 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 126549.11 TRY 3974.21 USD |
+0.14
|
— — | 126114.55 TRY 3960.56 USD | 127348.49 TRY 3999.31 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 101768.11 TRY 3195.97 USD |
+0.14
|
— — | 101418.65 TRY 3185 USD | 102410.95 TRY 3216.16 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 8254.78 TRY 259.24 USD |
+2.13
|
— — | 8103.48 TRY 254.49 USD | 8264.32 TRY 259.54 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 27853 TRY 874.71 USD |
+1.55
|
— — | 27531.35 TRY 864.61 USD | 27901.34 TRY 876.23 USD | — - | — — |
| BIST ANKARA XSANK.IS | 18171.86 TRY 570.68 USD |
+1.55
|
— — | 17962.01 TRY 564.09 USD | 18203.39 TRY 571.67 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1607.98 TRY 50.5 USD |
+2.05
|
— — | 1607.98 TRY 50.5 USD | 1607.98 TRY 50.5 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3396.93 TRY 106.68 USD |
+2.25
|
— — | 3396.93 TRY 106.68 USD | 3396.93 TRY 106.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 34147.59 TRY 1072.39 USD |
+0.65
|
— — | 33996.02 TRY 1067.63 USD | 34586.27 TRY 1086.16 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22204.41 TRY 697.32 USD |
+0.65
|
— — | 22105.85 TRY 694.22 USD | 22489.66 TRY 706.28 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 12162.9 TRY 381.97 USD |
+2.76
|
— — | 11858.37 TRY 372.41 USD | 12172.26 TRY 382.26 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1233.06 TRY 38.72 USD |
+2.2
|
— — | 1233.06 TRY 38.72 USD | 1233.06 TRY 38.72 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 48438.18 TRY 1521.18 USD |
+0.53
|
— — | 48384.06 TRY 1519.48 USD | 48918.67 TRY 1536.26 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 37156.59 TRY 1166.88 USD |
+0.53
|
— — | 37115.08 TRY 1165.58 USD | 37525.18 TRY 1178.46 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2726.48 TRY 85.62 USD |
+1.43
|
— — | 2726.48 TRY 85.62 USD | 2726.48 TRY 85.62 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 9501.05 TRY 298.38 USD |
+0.3
|
— — | 9438.35 TRY 296.41 USD | 9672.63 TRY 303.76 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 6058.94 TRY 190.28 USD |
+0.3
|
— — | 6018.95 TRY 189.02 USD | 6168.35 TRY 193.71 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 2403.92 TRY 75.49 USD |
+1.54
|
— — | 2403.92 TRY 75.49 USD | 2403.92 TRY 75.49 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 670.69 TRY 21.06 USD |
+1.37
|
— — | 670.69 TRY 21.06 USD | 670.69 TRY 21.06 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 561.51 TRY 17.63 USD |
+1.47
|
— — | 561.51 TRY 17.63 USD | 561.51 TRY 17.63 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI GET QNBTE_CFCNTLTL.IS | 190.58 TRY 5.99 USD |
-0.36
|
— — | 188.88 TRY 5.93 USD | 191.72 TRY 6.02 USD | — - | — — |
| QNB FINANSBANK TEMIZ ENERJI QNBTE.IS | 189.37 TRY 5.95 USD |
-0.36
|
— — | 187.67 TRY 5.89 USD | 190.5 TRY 5.98 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10273 TRY 322.62 USD |
+2.56
|
— — | 10042.05 TRY 315.37 USD | 10281.33 TRY 322.88 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10227.39 TRY 321.19 USD |
+2.58
|
— — | 10007.17 TRY 314.27 USD | 10227.39 TRY 321.19 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 9829.87 TRY 308.7 USD |
+2.61
|
— — | 9605.93 TRY 301.67 USD | 9829.87 TRY 308.7 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 12664.5 TRY 397.72 USD |
+1.94
|
— — | 12453.22 TRY 391.09 USD | 12796.21 TRY 401.86 USD | — - | — — |
| BIST KONYA XSKON.IS | 11820.61 TRY 371.22 USD |
+1.94
|
— — | 11623.41 TRY 365.03 USD | 11943.54 TRY 375.08 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 2426.82 TRY 76.21 USD |
+0.4
|
— — | 2426.82 TRY 76.21 USD | 2426.82 TRY 76.21 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 10303.54 TRY 323.58 USD |
+2.74
|
— — | 10057.47 TRY 315.85 USD | 10310.03 TRY 323.78 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 1534.99 TRY 48.21 USD |
+0.36
|
— — | 1534.99 TRY 48.21 USD | 1534.99 TRY 48.21 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1536.31 TRY 48.25 USD |
+0.67
|
— — | 1510.96 TRY 47.45 USD | 1540.29 TRY 48.37 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1463.73 TRY 45.97 USD |
+0.67
|
— — | 1439.57 TRY 45.21 USD | 1467.52 TRY 46.09 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 2921.41 TRY 91.75 USD |
+0.76
|
— — | 2891.24 TRY 90.8 USD | 2932.23 TRY 92.09 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 5887.61 TRY 184.9 USD |
+0.76
|
— — | 5826.8 TRY 182.99 USD | 5909.42 TRY 185.58 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 17472.05 TRY 548.7 USD |
+2.16
|
— — | 17147.26 TRY 538.5 USD | 17479.36 TRY 548.93 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 44606.7 TRY 1400.85 USD |
+2.16
|
— — | 43777.5 TRY 1374.81 USD | 44625.36 TRY 1401.44 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 10028.55 TRY 314.94 USD |
+0.2
|
— — | 9946.88 TRY 312.38 USD | 10103.54 TRY 317.3 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 11092.66 TRY 348.36 USD |
+0.2
|
— — | 11002.32 TRY 345.52 USD | 11175.61 TRY 350.96 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36126.52 TRY 1134.53 USD |
+4.78
|
— — | 34787.48 TRY 1092.48 USD | 36153.36 TRY 1135.38 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76376.67 TRY 2398.57 USD |
+4.78
|
— — | 73545.75 TRY 2309.67 USD | 76433.41 TRY 2400.35 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12988.48 TRY 407.9 USD |
+3.21
|
— — | 12653.43 TRY 397.37 USD | 12988.48 TRY 407.9 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 14343.28 TRY 450.44 USD |
+2.79
|
— — | 14000.7 TRY 439.68 USD | 14347.91 TRY 450.59 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 60928.13 TRY 1913.42 USD |
+3.87
|
— — | 58752.79 TRY 1845.1 USD | 61116.27 TRY 1919.32 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 131678.48 TRY 4135.29 USD |
+3.87
|
— — | 126977.13 TRY 3987.65 USD | 132085.1 TRY 4148.06 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5497.91 TRY 172.66 USD |
+1.89
|
— — | 5409.46 TRY 169.88 USD | 5498.42 TRY 172.68 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 30762.39 TRY 966.08 USD |
+2.81
|
— — | 29987.84 TRY 941.75 USD | 30762.39 TRY 966.08 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 484.58 TRY 15.22 USD |
-3.31
|
— — | 484.58 TRY 15.22 USD | 484.58 TRY 15.22 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 449.53 TRY 14.12 USD |
-2.9
|
— — | 449.53 TRY 14.12 USD | 449.53 TRY 14.12 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5492.84 TRY 172.5 USD |
+1.92
|
— — | 5404.48 TRY 169.72 USD | 5493.36 TRY 172.52 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 42.35 TRY 1.33 USD |
-6.74
|
— — | 42.35 TRY 1.33 USD | 42.35 TRY 1.33 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 38.36 TRY 1.2 USD |
-5.92
|
— — | 38.36 TRY 1.2 USD | 38.36 TRY 1.2 USD | — - | — — |
- {{ link.label }} {{link}}