結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14596.93 TRY 458.41 USD |
-1.06
|
— — | 14525.82 TRY 456.18 USD | 14747.05 TRY 463.12 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9290.16 TRY 291.75 USD |
0
|
— — | 9290.16 TRY 291.75 USD | 9290.16 TRY 291.75 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14104.3 TRY 442.94 USD |
-1.07
|
— — | 14035.59 TRY 440.78 USD | 14249.35 TRY 447.49 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9114.99 TRY 286.25 USD |
0
|
— — | 9114.99 TRY 286.25 USD | 9114.99 TRY 286.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9050.33 TRY 284.22 USD |
-0.17
|
— — | 8944.72 TRY 280.9 USD | 9089.26 TRY 285.44 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9938.56 TRY 312.12 USD |
-0.17
|
— — | 9822.57 TRY 308.47 USD | 9981.31 TRY 313.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10115.04 TRY 317.66 USD |
-0.14
|
— — | 9996.12 TRY 313.92 USD | 10160.33 TRY 319.08 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9213.4 TRY 289.34 USD |
-0.14
|
— — | 9105.08 TRY 285.94 USD | 9254.65 TRY 290.64 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10117.68 TRY 317.74 USD |
-0.14
|
— — | 9998.73 TRY 314 USD | 10162.98 TRY 319.16 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9216.88 TRY 289.45 USD |
-0.14
|
— — | 9108.52 TRY 286.05 USD | 9258.14 TRY 290.75 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8253.14 TRY 259.19 USD |
0
|
— — | 8253.14 TRY 259.19 USD | 8253.14 TRY 259.19 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6874.76 TRY 215.9 USD |
0
|
— — | 6874.76 TRY 215.9 USD | 6874.76 TRY 215.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12660.03 TRY 397.58 USD |
+0.61
|
— — | 12478.76 TRY 391.89 USD | 12732.01 TRY 399.84 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 68773.32 TRY 2159.79 USD |
+0.58
|
— — | 67759.44 TRY 2127.95 USD | 71693.11 TRY 2251.48 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 115464 TRY 3626.09 USD |
+0.58
|
— — | 113761.79 TRY 3572.63 USD | 120366.06 TRY 3780.03 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31897.09 TRY 1001.71 USD |
-0.97
|
— — | 31669.55 TRY 994.57 USD | 32337.78 TRY 1015.55 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23088.08 TRY 725.07 USD |
-0.98
|
— — | 22924.55 TRY 719.93 USD | 23408.26 TRY 735.12 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1724.16 TRY 54.15 USD |
-0.93
|
— — | 1709.07 TRY 53.67 USD | 1745.47 TRY 54.82 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55340.02 TRY 1737.92 USD |
-0.39
|
— — | 54882.45 TRY 1723.55 USD | 55776.55 TRY 1751.63 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33889.76 TRY 1064.29 USD |
-0.39
|
— — | 33609.55 TRY 1055.49 USD | 34157.09 TRY 1072.69 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8938.61 TRY 280.71 USD |
0
|
— — | 8938.61 TRY 280.71 USD | 8938.61 TRY 280.71 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.59 TRY 152.2 USD |
0
|
— — | 4846.59 TRY 152.2 USD | 4846.59 TRY 152.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2374.86 TRY 74.58 USD |
<0.01
|
— — | 2350 TRY 73.8 USD | 2383.69 TRY 74.86 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2475.41 TRY 77.74 USD |
<0.01
|
— — | 2449.5 TRY 76.93 USD | 2484.62 TRY 78.03 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23072.28 TRY 724.57 USD |
-0.94
|
— — | 22935.87 TRY 720.29 USD | 23296.21 TRY 731.61 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12637.45 TRY 396.87 USD |
-0.94
|
— — | 12562.74 TRY 394.53 USD | 12760.11 TRY 400.72 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18685.01 TRY 586.79 USD |
+0.34
|
— — | 18488.74 TRY 580.63 USD | 18777.28 TRY 589.69 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7473.92 TRY 234.71 USD |
0
|
— — | 7473.92 TRY 234.71 USD | 7473.92 TRY 234.71 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49304.59 TRY 1548.38 USD |
-1.12
|
— — | 49297.32 TRY 1548.16 USD | 50100.98 TRY 1573.39 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47623.03 TRY 1495.58 USD |
-1.12
|
— — | 47616.01 TRY 1495.36 USD | 48392.26 TRY 1519.73 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3506.08 TRY 110.11 USD |
0
|
— — | 3506.08 TRY 110.11 USD | 3506.08 TRY 110.11 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 66840.64 TRY 2099.09 USD |
-0.8
|
— — | 66712.37 TRY 2095.07 USD | 67522.96 TRY 2120.52 USD | — - | — — |
| BIST ANA XBANA.IS | 61566.31 TRY 1933.46 USD |
-0.8
|
— — | 61448.17 TRY 1929.75 USD | 62194.8 TRY 1953.19 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72028.75 TRY 2262.02 USD |
+3.66
|
— — | 69402.15 TRY 2179.54 USD | 72773.97 TRY 2285.43 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47540.83 TRY 1492.99 USD |
+3.66
|
— — | 45807.21 TRY 1438.55 USD | 48032.69 TRY 1508.44 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 100819.2 TRY 3166.17 USD |
-0.74
|
— — | 100474.06 TRY 3155.33 USD | 101571.04 TRY 3189.78 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71430.09 TRY 2243.22 USD |
-0.74
|
— — | 71185.56 TRY 2235.54 USD | 71962.76 TRY 2259.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20121.01 TRY 631.89 USD |
+0.73
|
— — | 19881.64 TRY 624.37 USD | 20229.64 TRY 635.3 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21644.34 TRY 679.73 USD |
+1.56
|
— — | 21282.81 TRY 668.38 USD | 21782.78 TRY 684.08 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18467.58 TRY 579.96 USD |
+0.15
|
— — | 18302.25 TRY 574.77 USD | 18552.55 TRY 582.63 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15509.81 TRY 487.08 USD |
+0.2
|
— — | 15319.09 TRY 481.09 USD | 15578.35 TRY 489.23 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14282.08 TRY 448.52 USD |
+0.2
|
— — | 14106.45 TRY 443.01 USD | 14345.19 TRY 450.5 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17706.22 TRY 556.05 USD |
-0.52
|
— — | 17585.74 TRY 552.27 USD | 17898.58 TRY 562.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44736.37 TRY 1404.92 USD |
+0.3
|
— — | 44342.11 TRY 1392.54 USD | 45149.83 TRY 1417.91 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14484.02 TRY 454.86 USD |
+0.3
|
— — | 14356.38 TRY 450.85 USD | 14617.89 TRY 459.07 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18589.35 TRY 583.79 USD |
+0.66
|
— — | 18395.64 TRY 577.71 USD | 18685.5 TRY 586.81 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34310.89 TRY 1077.52 USD |
-0.36
|
— — | 33957.73 TRY 1066.42 USD | 34578.02 TRY 1085.9 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24748.67 TRY 777.22 USD |
-0.36
|
— — | 24493.93 TRY 769.22 USD | 24941.35 TRY 783.27 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6963.14 TRY 218.67 USD |
0
|
— — | 6963.14 TRY 218.67 USD | 6963.14 TRY 218.67 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 423044.4 TRY 13285.49 USD |
-1.09
|
— — | 422583.78 TRY 13271.02 USD | 430667.8 TRY 13524.89 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 336699.78 TRY 10573.88 USD |
-1.09
|
— — | 336333.16 TRY 10562.36 USD | 342767.22 TRY 10764.42 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14077.61 TRY 442.1 USD |
+0.32
|
— — | 13988.79 TRY 439.31 USD | 14153.29 TRY 444.48 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73893.28 TRY 2320.58 USD |
+1.65
|
— — | 72012.7 TRY 2261.52 USD | 74533.9 TRY 2340.7 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47640.32 TRY 1496.12 USD |
+1.65
|
— — | 46427.88 TRY 1458.04 USD | 48053.33 TRY 1509.09 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.79 TRY 63.52 USD |
0
|
— — | 2022.79 TRY 63.52 USD | 2022.79 TRY 63.52 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6039.94 TRY 189.68 USD |
0
|
— — | 6039.94 TRY 189.68 USD | 6039.94 TRY 189.68 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 69067.54 TRY 2169.03 USD |
+0.77
|
— — | 68005.62 TRY 2135.68 USD | 69309.6 TRY 2176.63 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 44545.05 TRY 1398.91 USD |
+0.76
|
— — | 43860.17 TRY 1377.41 USD | 44701.17 TRY 1403.82 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17292.86 TRY 543.07 USD |
-0.54
|
— — | 17183.87 TRY 539.65 USD | 17383.93 TRY 545.93 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1571.43 TRY 49.35 USD |
0
|
— — | 1571.43 TRY 49.35 USD | 1571.43 TRY 49.35 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60679.23 TRY 1905.6 USD |
-0.2
|
— — | 60222.31 TRY 1891.25 USD | 61449.82 TRY 1929.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45879.66 TRY 1440.83 USD |
-0.2
|
— — | 45534.18 TRY 1429.98 USD | 46462.3 TRY 1459.12 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5064.27 TRY 159.04 USD |
0
|
— — | 5064.27 TRY 159.04 USD | 5064.27 TRY 159.04 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14129.52 TRY 443.73 USD |
-0.19
|
— — | 13984.58 TRY 439.18 USD | 14190.59 TRY 445.65 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 8917.55 TRY 280.05 USD |
-0.19
|
— — | 8826.07 TRY 277.18 USD | 8956.09 TRY 281.26 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4602.53 TRY 144.54 USD |
0
|
— — | 4602.53 TRY 144.54 USD | 4602.53 TRY 144.54 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.78 TRY 24.68 USD |
0
|
— — | 785.78 TRY 24.68 USD | 785.78 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.53 TRY 20.84 USD |
0
|
— — | 663.53 TRY 20.84 USD | 663.53 TRY 20.84 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 182.01 TRY 5.72 USD |
-1.8
|
— — | 181.78 TRY 5.71 USD | 186.6 TRY 5.86 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 179.54 TRY 5.64 USD |
-1.81
|
— — | 179.32 TRY 5.63 USD | 184.07 TRY 5.78 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16803.53 TRY 527.71 USD |
+0.33
|
— — | 16627.87 TRY 522.19 USD | 16887.37 TRY 530.34 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18041.91 TRY 566.6 USD |
+0.73
|
— — | 17827.27 TRY 559.86 USD | 18139.31 TRY 569.66 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16708.36 TRY 524.72 USD |
+0.15
|
— — | 16558.77 TRY 520.02 USD | 16785.23 TRY 527.13 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10256.54 TRY 322.1 USD |
-0.86
|
— — | 10209.83 TRY 320.63 USD | 10389.42 TRY 326.27 USD | — - | — — |
| BIST KONYA XSKON.IS | 9573.1 TRY 300.64 USD |
-0.86
|
— — | 9529.5 TRY 299.27 USD | 9697.13 TRY 304.53 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6074.95 TRY 190.78 USD |
+0.11
|
— — | 6074.95 TRY 190.78 USD | 6074.95 TRY 190.78 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16731.74 TRY 525.45 USD |
+0.66
|
— — | 16557.39 TRY 519.98 USD | 16818.29 TRY 528.17 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3758.91 TRY 118.05 USD |
+0.11
|
— — | 3758.91 TRY 118.05 USD | 3758.91 TRY 118.05 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2127.14 TRY 66.8 USD |
-2.47
|
— — | 2104.09 TRY 66.08 USD | 2187.73 TRY 68.7 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1988.44 TRY 62.45 USD |
-2.47
|
— — | 1966.89 TRY 61.77 USD | 2045.08 TRY 64.22 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6499.71 TRY 204.12 USD |
-0.44
|
— — | 6475.22 TRY 203.35 USD | 6557.29 TRY 205.93 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13745.4 TRY 431.67 USD |
-0.44
|
— — | 13693.62 TRY 430.04 USD | 13867.18 TRY 435.49 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26314.66 TRY 826.4 USD |
-0.15
|
— — | 26097.15 TRY 819.57 USD | 26466.38 TRY 831.16 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68196.96 TRY 2141.69 USD |
-0.15
|
— — | 67633.27 TRY 2123.99 USD | 68590.16 TRY 2154.04 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 12954.32 TRY 406.82 USD |
-1.41
|
— — | 12940.3 TRY 406.38 USD | 13270.03 TRY 416.74 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14491.37 TRY 455.09 USD |
-1.4
|
— — | 14475.68 TRY 454.6 USD | 14844.54 TRY 466.18 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36528.51 TRY 1147.16 USD |
-0.19
|
— — | 36217.85 TRY 1137.4 USD | 36717.67 TRY 1153.1 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78423.04 TRY 2462.83 USD |
-0.19
|
— — | 77756.07 TRY 2441.89 USD | 78829.15 TRY 2475.59 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18078.07 TRY 567.73 USD |
+1.56
|
— — | 17776.11 TRY 558.25 USD | 18193.71 TRY 571.36 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15285.17 TRY 480.02 USD |
+0.42
|
— — | 15224.83 TRY 478.13 USD | 15483.85 TRY 486.26 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75455.66 TRY 2369.65 USD |
-0.07
|
— — | 75114.45 TRY 2358.93 USD | 76058.61 TRY 2388.58 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 172755.25 TRY 5425.29 USD |
-0.07
|
— — | 171974.06 TRY 5400.75 USD | 174135.7 TRY 5468.64 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13434.03 TRY 421.89 USD |
-3.16
|
— — | 13348.17 TRY 419.19 USD | 13595.79 TRY 426.97 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33568.35 TRY 1054.2 USD |
+1.03
|
— — | 33275.72 TRY 1045.01 USD | 33912.38 TRY 1065 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1492.22 TRY 46.86 USD |
0
|
— — | 1492.22 TRY 46.86 USD | 1492.22 TRY 46.86 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1470.95 TRY 46.19 USD |
0
|
— — | 1470.95 TRY 46.19 USD | 1470.95 TRY 46.19 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13548.79 TRY 425.49 USD |
-2.95
|
— — | 13462.2 TRY 422.77 USD | 13679.59 TRY 429.6 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 160.24 TRY 5.03 USD |
0
|
— — | 160.24 TRY 5.03 USD | 160.24 TRY 5.03 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 166.6 TRY 5.23 USD |
0
|
— — | 166.6 TRY 5.23 USD | 166.6 TRY 5.23 USD | — - | — — |
- {{ link.label }} {{link}}