結果ページ2 国：トルコ 取引所：Istanbul インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14556.15 TRY 457.13 USD |
-1.34
|
— — | 14525.82 TRY 456.18 USD | 14747.05 TRY 463.12 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9294.14 TRY 291.88 USD |
+0.04
|
— — | 9294.14 TRY 291.88 USD | 9294.14 TRY 291.88 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14064.89 TRY 441.7 USD |
-1.34
|
— — | 14035.59 TRY 440.78 USD | 14249.35 TRY 447.49 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 9116.24 TRY 286.29 USD |
+0.01
|
— — | 9116.24 TRY 286.29 USD | 9116.24 TRY 286.29 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 9053.85 TRY 284.33 USD |
-0.13
|
— — | 8944.72 TRY 280.9 USD | 9089.26 TRY 285.44 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9942.42 TRY 312.24 USD |
-0.13
|
— — | 9822.57 TRY 308.47 USD | 9981.31 TRY 313.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10119.24 TRY 317.79 USD |
-0.1
|
— — | 9996.12 TRY 313.92 USD | 10160.33 TRY 319.08 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9217.22 TRY 289.46 USD |
-0.1
|
— — | 9105.08 TRY 285.94 USD | 9254.65 TRY 290.64 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10121.88 TRY 317.87 USD |
-0.1
|
— — | 9998.73 TRY 314 USD | 10162.98 TRY 319.16 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9220.71 TRY 289.57 USD |
-0.1
|
— — | 9108.52 TRY 286.05 USD | 9258.14 TRY 290.75 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8267.83 TRY 259.65 USD |
+0.18
|
— — | 8267.83 TRY 259.65 USD | 8267.83 TRY 259.65 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6884.96 TRY 216.22 USD |
+0.15
|
— — | 6884.96 TRY 216.22 USD | 6884.96 TRY 216.22 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12646.14 TRY 397.15 USD |
+0.5
|
— — | 12478.76 TRY 391.89 USD | 12732.01 TRY 399.84 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69694.16 TRY 2188.71 USD |
+1.93
|
— — | 67759.44 TRY 2127.95 USD | 71693.11 TRY 2251.48 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 117010 TRY 3674.64 USD |
+1.93
|
— — | 113761.79 TRY 3572.63 USD | 120366.06 TRY 3780.03 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 31883.03 TRY 1001.27 USD |
-1.02
|
— — | 31669.55 TRY 994.57 USD | 32337.78 TRY 1015.55 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23079.08 TRY 724.79 USD |
-1.02
|
— — | 22924.55 TRY 719.93 USD | 23408.26 TRY 735.12 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1720.92 TRY 54.04 USD |
-1.11
|
— — | 1709.07 TRY 53.67 USD | 1745.47 TRY 54.82 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55119.92 TRY 1731.01 USD |
-0.78
|
— — | 54882.45 TRY 1723.55 USD | 55776.55 TRY 1751.63 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33754.98 TRY 1060.06 USD |
-0.78
|
— — | 33609.55 TRY 1055.49 USD | 34157.09 TRY 1072.69 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8943.34 TRY 280.86 USD |
+0.05
|
— — | 8943.34 TRY 280.86 USD | 8943.34 TRY 280.86 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4847.13 TRY 152.22 USD |
+0.01
|
— — | 4847.13 TRY 152.22 USD | 4847.13 TRY 152.22 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2375.76 TRY 74.61 USD |
+0.05
|
— — | 2350 TRY 73.8 USD | 2383.69 TRY 74.86 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 2476.36 TRY 77.77 USD |
+0.05
|
— — | 2449.5 TRY 76.93 USD | 2484.62 TRY 78.03 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 23046.84 TRY 723.77 USD |
-1.05
|
— — | 22935.87 TRY 720.29 USD | 23296.21 TRY 731.61 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 12623.52 TRY 396.43 USD |
-1.05
|
— — | 12562.74 TRY 394.53 USD | 12760.11 TRY 400.72 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 18687.76 TRY 586.88 USD |
+0.35
|
— — | 18488.74 TRY 580.63 USD | 18777.28 TRY 589.69 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7485.95 TRY 235.09 USD |
+0.16
|
— — | 7485.95 TRY 235.09 USD | 7485.95 TRY 235.09 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 49135.66 TRY 1543.08 USD |
-1.46
|
— — | 49135.66 TRY 1543.08 USD | 50100.98 TRY 1573.39 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 47459.86 TRY 1490.45 USD |
-1.46
|
— — | 47459.86 TRY 1490.45 USD | 48392.26 TRY 1519.73 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3510.24 TRY 110.24 USD |
+0.12
|
— — | 3510.24 TRY 110.24 USD | 3510.24 TRY 110.24 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67005.95 TRY 2104.29 USD |
-0.55
|
— — | 66712.37 TRY 2095.07 USD | 67522.96 TRY 2120.52 USD | — - | — — |
| BIST ANA XBANA.IS | 61718.58 TRY 1938.24 USD |
-0.55
|
— — | 61448.17 TRY 1929.75 USD | 62194.8 TRY 1953.19 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 72341.16 TRY 2271.84 USD |
+4.11
|
— — | 69402.15 TRY 2179.54 USD | 72773.97 TRY 2285.43 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 47747.03 TRY 1499.47 USD |
+4.11
|
— — | 45807.21 TRY 1438.55 USD | 48032.69 TRY 1508.44 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 101114.96 TRY 3175.46 USD |
-0.45
|
— — | 100474.06 TRY 3155.33 USD | 101571.04 TRY 3189.78 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 71639.63 TRY 2249.8 USD |
-0.45
|
— — | 71185.56 TRY 2235.54 USD | 71962.76 TRY 2259.95 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 20116.96 TRY 631.76 USD |
+0.71
|
— — | 19881.64 TRY 624.37 USD | 20229.64 TRY 635.3 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 21605.44 TRY 678.51 USD |
+1.37
|
— — | 21282.81 TRY 668.38 USD | 21782.78 TRY 684.08 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 18480.97 TRY 580.39 USD |
+0.23
|
— — | 18302.25 TRY 574.77 USD | 18552.55 TRY 582.63 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 15654.26 TRY 491.61 USD |
+1.14
|
— — | 15319.09 TRY 481.09 USD | 15676.38 TRY 492.31 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 14415.1 TRY 452.7 USD |
+1.14
|
— — | 14106.45 TRY 443.01 USD | 14435.47 TRY 453.34 USD | — - | — — |
| BIST SINAI XUSIN.IS | 17691.96 TRY 555.61 USD |
-0.6
|
— — | 17585.74 TRY 552.27 USD | 17898.58 TRY 562.1 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44714.18 TRY 1404.23 USD |
+0.25
|
— — | 44342.11 TRY 1392.54 USD | 45149.83 TRY 1417.91 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14476.84 TRY 454.64 USD |
+0.25
|
— — | 14356.38 TRY 450.85 USD | 14617.89 TRY 459.07 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 18572.1 TRY 583.25 USD |
+0.56
|
— — | 18395.64 TRY 577.71 USD | 18685.5 TRY 586.81 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 34288.57 TRY 1076.81 USD |
-0.43
|
— — | 33957.73 TRY 1066.42 USD | 34578.02 TRY 1085.9 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 24732.57 TRY 776.71 USD |
-0.43
|
— — | 24493.93 TRY 769.22 USD | 24941.35 TRY 783.27 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 6967.52 TRY 218.81 USD |
+0.06
|
— — | 6967.52 TRY 218.81 USD | 6967.52 TRY 218.81 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 426436.44 TRY 13392.01 USD |
-0.3
|
— — | 422537.88 TRY 13269.58 USD | 430667.8 TRY 13524.89 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 339399.47 TRY 10658.66 USD |
-0.3
|
— — | 336296.62 TRY 10561.22 USD | 342767.22 TRY 10764.42 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 14070.24 TRY 441.87 USD |
+0.27
|
— — | 13988.79 TRY 439.31 USD | 14153.29 TRY 444.48 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 73884.93 TRY 2320.32 USD |
+1.64
|
— — | 72012.7 TRY 2261.52 USD | 74533.9 TRY 2340.7 USD | — - | — — |
| BIST ANKARA XSANK.IS | 47634.94 TRY 1495.95 USD |
+1.64
|
— — | 46427.88 TRY 1458.04 USD | 48053.33 TRY 1509.09 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 2022.96 TRY 63.53 USD |
<0.01
|
— — | 2022.96 TRY 63.53 USD | 2022.96 TRY 63.53 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 6048.64 TRY 189.95 USD |
+0.14
|
— — | 6048.64 TRY 189.95 USD | 6048.64 TRY 189.95 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 69927.71 TRY 2196.04 USD |
+2.03
|
— — | 68005.62 TRY 2135.68 USD | 70005.21 TRY 2198.48 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 45099.82 TRY 1416.34 USD |
+2.02
|
— — | 43860.17 TRY 1377.41 USD | 45149.79 TRY 1417.91 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 17249.62 TRY 541.72 USD |
-0.79
|
— — | 17183.87 TRY 539.65 USD | 17383.93 TRY 545.93 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1572.82 TRY 49.39 USD |
+0.09
|
— — | 1572.82 TRY 49.39 USD | 1572.82 TRY 49.39 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 60629.16 TRY 1904.03 USD |
-0.28
|
— — | 60222.31 TRY 1891.25 USD | 61449.82 TRY 1929.8 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 45841.8 TRY 1439.64 USD |
-0.28
|
— — | 45534.18 TRY 1429.98 USD | 46462.3 TRY 1459.12 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 5067.97 TRY 159.16 USD |
+0.07
|
— — | 5067.97 TRY 159.16 USD | 5067.97 TRY 159.16 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 14354.28 TRY 450.79 USD |
+1.4
|
— — | 13984.58 TRY 439.18 USD | 14354.66 TRY 450.8 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 9059.4 TRY 284.51 USD |
+1.39
|
— — | 8826.07 TRY 277.18 USD | 9059.64 TRY 284.51 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 4608.38 TRY 144.72 USD |
+0.13
|
— — | 4608.38 TRY 144.72 USD | 4608.38 TRY 144.72 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 785.82 TRY 24.68 USD |
<0.01
|
— — | 785.82 TRY 24.68 USD | 785.82 TRY 24.68 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 663.93 TRY 20.85 USD |
+0.06
|
— — | 663.93 TRY 20.85 USD | 663.93 TRY 20.85 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 181.33 TRY 5.69 USD |
-2.17
|
— — | 181.33 TRY 5.69 USD | 186.6 TRY 5.86 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 178.87 TRY 5.62 USD |
-2.17
|
— — | 178.87 TRY 5.62 USD | 184.07 TRY 5.78 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 16806.86 TRY 527.81 USD |
+0.35
|
— — | 16627.87 TRY 522.19 USD | 16887.37 TRY 530.34 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 18038.28 TRY 566.48 USD |
+0.71
|
— — | 17827.27 TRY 559.86 USD | 18139.31 TRY 569.66 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 16720.47 TRY 525.1 USD |
+0.22
|
— — | 16558.77 TRY 520.02 USD | 16785.23 TRY 527.13 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 10592.04 TRY 332.64 USD |
+2.38
|
— — | 10209.83 TRY 320.63 USD | 10625.66 TRY 333.69 USD | — - | — — |
| BIST KONYA XSKON.IS | 9886.25 TRY 310.47 USD |
+2.38
|
— — | 9529.5 TRY 299.27 USD | 9917.62 TRY 311.46 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 6074.95 TRY 190.78 USD |
+0.11
|
— — | 6074.95 TRY 190.78 USD | 6074.95 TRY 190.78 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 16716.22 TRY 524.96 USD |
+0.56
|
— — | 16557.39 TRY 519.98 USD | 16818.29 TRY 528.17 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 3758.91 TRY 118.05 USD |
+0.11
|
— — | 3758.91 TRY 118.05 USD | 3758.91 TRY 118.05 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 2153.21 TRY 67.62 USD |
-1.27
|
— — | 2104.09 TRY 66.08 USD | 2187.73 TRY 68.7 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 2012.81 TRY 63.21 USD |
-1.27
|
— — | 1966.89 TRY 61.77 USD | 2045.08 TRY 64.22 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 6495.83 TRY 204 USD |
-0.5
|
— — | 6475.22 TRY 203.35 USD | 6557.29 TRY 205.93 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 13737.2 TRY 431.41 USD |
-0.5
|
— — | 13693.62 TRY 430.04 USD | 13867.18 TRY 435.49 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 26272.43 TRY 825.07 USD |
-0.31
|
— — | 26097.15 TRY 819.57 USD | 26466.38 TRY 831.16 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 68087.51 TRY 2138.25 USD |
-0.31
|
— — | 67633.27 TRY 2123.99 USD | 68590.16 TRY 2154.04 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 12946.95 TRY 406.59 USD |
-1.47
|
— — | 12940.3 TRY 406.38 USD | 13270.03 TRY 416.74 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 14483.13 TRY 454.84 USD |
-1.46
|
— — | 14475.68 TRY 454.6 USD | 14844.54 TRY 466.18 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 36582.32 TRY 1148.85 USD |
-0.04
|
— — | 36217.85 TRY 1137.4 USD | 36717.67 TRY 1153.1 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 78538.56 TRY 2466.46 USD |
-0.04
|
— — | 77756.07 TRY 2441.89 USD | 78829.15 TRY 2475.59 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 18045.58 TRY 566.71 USD |
+1.37
|
— — | 17776.11 TRY 558.25 USD | 18193.71 TRY 571.36 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 15295.04 TRY 480.33 USD |
+0.48
|
— — | 15224.83 TRY 478.13 USD | 15483.85 TRY 486.26 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 75596 TRY 2374.05 USD |
+0.12
|
— — | 75114.45 TRY 2358.93 USD | 76058.61 TRY 2388.58 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 173076.56 TRY 5435.38 USD |
+0.12
|
— — | 171974.06 TRY 5400.75 USD | 174135.7 TRY 5468.64 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 13342.56 TRY 419.02 USD |
-3.82
|
— — | 13310.12 TRY 418 USD | 13595.79 TRY 426.97 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 33609.01 TRY 1055.47 USD |
+1.15
|
— — | 33275.72 TRY 1045.01 USD | 33912.38 TRY 1065 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1491.75 TRY 46.85 USD |
-0.03
|
— — | 1491.75 TRY 46.85 USD | 1491.75 TRY 46.85 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1473.4 TRY 46.27 USD |
+0.17
|
— — | 1473.4 TRY 46.27 USD | 1473.4 TRY 46.27 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 13456.54 TRY 422.6 USD |
-3.61
|
— — | 13423.82 TRY 421.57 USD | 13679.59 TRY 429.6 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 159.99 TRY 5.02 USD |
-0.16
|
— — | 159.99 TRY 5.02 USD | 159.99 TRY 5.02 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 167 TRY 5.24 USD |
+0.24
|
— — | 167 TRY 5.24 USD | 167 TRY 5.24 USD | — - | — — |
- {{ link.label }} {{link}}