国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10757.7 AUD 7120.06 USD |
+0.59
|
— — | 10694.8 AUD 7078.43 USD | 10800.7 AUD 7148.52 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4143 AUD 2742.07 USD |
+0.97
|
— — | 4094.8 AUD 2710.17 USD | 4158.4 AUD 2752.27 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8675.1 AUD 5741.68 USD |
-0.04
|
— — | 8593.4 AUD 5687.6 USD | 8704.8 AUD 5761.33 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2900.8 AUD 1919.92 USD |
+0.12
|
— — | 2897.2 AUD 1917.53 USD | 2930.3 AUD 1939.44 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15858.2 AUD 10495.86 USD |
-0.77
|
— — | 15749.2 AUD 10423.72 USD | 15982 AUD 10577.8 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1853 AUD 1226.42 USD |
+0.44
|
— — | 1844.8 AUD 1220.99 USD | 1861.7 AUD 1232.18 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2002.4 AUD 1325.3 USD |
+0.44
|
— — | 1993.6 AUD 1319.48 USD | 2007.2 AUD 1328.48 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.6 AUD 273.08 USD |
-0.27
|
— — | 411 AUD 272.02 USD | 414 AUD 274.01 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1821.9 AUD 1205.84 USD |
+0.35
|
— — | 1815.5 AUD 1201.6 USD | 1829.4 AUD 1210.8 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10628 AUD 7034.22 USD |
+0.47
|
— — | 10577.9 AUD 7001.06 USD | 10686.4 AUD 7072.87 USD | — - | — — |
| S&P/ASX 50 AFLI | 8372.4 AUD 5541.33 USD |
+0.27
|
— — | 8349.7 AUD 5526.31 USD | 8409.2 AUD 5565.69 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8773 AUD 5806.47 USD |
+0.34
|
— — | 8743.6 AUD 5787.01 USD | 8804.1 AUD 5827.06 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4763 AUD 3152.43 USD |
+0.14
|
— — | 4749.3 AUD 3143.36 USD | 4785.7 AUD 3167.45 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7181.7 AUD 4753.26 USD |
+0.31
|
— — | 7159.3 AUD 4738.43 USD | 7212.8 AUD 4773.84 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8396.2 AUD 5557.09 USD |
+0.29
|
— — | 8371.8 AUD 5540.94 USD | 8434.4 AUD 5582.37 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8541.3 AUD 5653.12 USD |
+0.32
|
— — | 8513.7 AUD 5634.85 USD | 8576.8 AUD 5676.62 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4022.6 AUD 2662.39 USD |
-0.16
|
— — | 4012.1 AUD 2655.44 USD | 4057 AUD 2685.15 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1341.6 AUD 887.95 USD |
-0.48
|
— — | 1341.6 AUD 887.95 USD | 1350.8 AUD 894.04 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3442.2 AUD 2278.24 USD |
-0.17
|
— — | 3419.8 AUD 2263.42 USD | 3452.1 AUD 2284.8 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2277.6 AUD 1507.45 USD |
-0.17
|
— — | 2262.8 AUD 1497.65 USD | 2284.1 AUD 1511.75 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9529 AUD 6306.84 USD |
+0.47
|
— — | 9484 AUD 6277.05 USD | 9581.4 AUD 6341.52 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41603.2 AUD 27535.38 USD |
+1.58
|
— — | 40958.1 AUD 27108.41 USD | 41794 AUD 27661.66 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11557.3 AUD 7649.28 USD |
+0.67
|
— — | 11339.4 AUD 7505.06 USD | 11577 AUD 7662.32 USD | — - | — — |
| S&P/ASX 200 AXJO | 8542.3 AUD 5653.78 USD |
+0.33
|
— — | 8514.2 AUD 5635.18 USD | 8576.7 AUD 5676.55 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5115.2 AUD 3385.53 USD |
-0.96
|
— — | 5079.3 AUD 3361.77 USD | 5165 AUD 3418.49 USD | — - | — — |
| S&P/ASX 300 AXKO | 8474.1 AUD 5608.64 USD |
+0.32
|
— — | 8447.3 AUD 5590.91 USD | 8507.7 AUD 5630.88 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1616.7 AUD 1070.02 USD |
+0.63
|
— — | 1606.1 AUD 1063.01 USD | 1629.7 AUD 1078.63 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5220.8 AUD 3455.42 USD |
-1.17
|
— — | 5182.7 AUD 3430.21 USD | 5282.4 AUD 3496.19 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8318.8 AUD 5505.86 USD |
+1
|
— — | 8236.5 AUD 5451.39 USD | 8321.4 AUD 5507.58 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106337.5 AUD 70380.24 USD |
+0.33
|
— — | 105987.8 AUD 70148.79 USD | 106765.8 AUD 70663.71 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.6 AUD 24.22 USD |
-0.54
|
— — | 36.3 AUD 24.03 USD | 36.8 AUD 24.36 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1790.9 AUD 1185.32 USD |
-0.13
|
— — | 1788.9 AUD 1184 USD | 1808.2 AUD 1196.77 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3898.6 AUD 2580.32 USD |
-0.13
|
— — | 3894.8 AUD 2577.8 USD | 3935.4 AUD 2604.67 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3247.7 AUD 2149.51 USD |
+0.36
|
— — | 3235.3 AUD 2141.31 USD | 3253.6 AUD 2153.42 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4044 AUD 2676.55 USD |
+0.71
|
— — | 4015.6 AUD 2657.75 USD | 4069.1 AUD 2693.16 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12118.8 AUD 8020.91 USD |
+0.06
|
— — | 12071.7 AUD 7989.74 USD | 12148.1 AUD 8040.31 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9141.5 AUD 6050.37 USD |
-0.28
|
— — | 9141.5 AUD 6050.37 USD | 9285.4 AUD 6145.61 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.44 AUD 7.57 USD |
+1.78
|
— — | 10.73 AUD 7.1 USD | 11.49 AUD 7.61 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.26 AUD 27.97 USD |
+0.59
|
— — | 42.02 AUD 27.81 USD | 42.44 AUD 28.09 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.83 AUD 9.82 USD |
+0.36
|
— — | 14.78 AUD 9.78 USD | 14.86 AUD 9.84 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.99 AUD 21.84 USD |
-0.29
|
— — | 32.81 AUD 21.71 USD | 33.09 AUD 21.9 USD | — - | — — |
- {{ link.label }} {{link}}