国：オーストラリア 取引所：ASX インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10454.9 AUD 6919.65 USD |
+0.34
|
— — | 10413.4 AUD 6892.18 USD | 10456.2 AUD 6920.51 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4055.9 AUD 2684.43 USD |
-0.18
|
— — | 4044.2 AUD 2676.68 USD | 4063.3 AUD 2689.32 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7436.2 AUD 4921.7 USD |
+0.86
|
— — | 7373 AUD 4879.87 USD | 7457.1 AUD 4935.54 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2566.4 AUD 1698.59 USD |
+1.51
|
— — | 2528.3 AUD 1673.37 USD | 2575.5 AUD 1704.61 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16161.7 AUD 10696.74 USD |
-0.59
|
— — | 16101.9 AUD 10657.16 USD | 16257.7 AUD 10760.28 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1765.9 AUD 1168.77 USD |
+0.21
|
— — | 1753.5 AUD 1160.57 USD | 1771.8 AUD 1172.68 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1953 AUD 1292.61 USD |
+0.32
|
— — | 1945.9 AUD 1287.91 USD | 1953 AUD 1292.61 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 425.8 AUD 281.82 USD |
-0.4
|
— — | 425.8 AUD 281.82 USD | 428 AUD 283.27 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1744.8 AUD 1154.81 USD |
+0.11
|
— — | 1740 AUD 1151.63 USD | 1745.7 AUD 1155.4 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9804.4 AUD 6489.11 USD |
+0.87
|
— — | 9719.9 AUD 6433.19 USD | 9804.4 AUD 6489.11 USD | — - | — — |
| S&P/ASX 50 AFLI | 8040.5 AUD 5321.66 USD |
+0.5
|
— — | 7991 AUD 5288.9 USD | 8040.7 AUD 5321.79 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8441.6 AUD 5587.13 USD |
+0.24
|
— — | 8414.1 AUD 5568.93 USD | 8442.8 AUD 5587.93 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4564.3 AUD 3020.91 USD |
+0.5
|
— — | 4533.7 AUD 3000.66 USD | 4564.6 AUD 3021.11 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6908 AUD 4572.11 USD |
+0.48
|
— — | 6868 AUD 4545.64 USD | 6908.2 AUD 4572.24 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8044.1 AUD 5324.05 USD |
+0.19
|
— — | 8018.7 AUD 5307.23 USD | 8048.4 AUD 5326.89 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8208.2 AUD 5432.66 USD |
+0.19
|
— — | 8184.1 AUD 5416.71 USD | 8213 AUD 5435.83 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3727.1 AUD 2466.81 USD |
+0.94
|
— — | 3681.1 AUD 2436.36 USD | 3727.1 AUD 2466.81 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1372.4 AUD 908.33 USD |
-0.41
|
— — | 1368.1 AUD 905.49 USD | 1378.5 AUD 912.37 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3445 AUD 2280.1 USD |
-0.41
|
— — | 3445 AUD 2280.1 USD | 3459.1 AUD 2289.43 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2285.4 AUD 1512.61 USD |
-0.23
|
— — | 2282.6 AUD 1510.76 USD | 2290.7 AUD 1516.12 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8790.5 AUD 5818.06 USD |
+0.87
|
— — | 8714.8 AUD 5767.95 USD | 8790.5 AUD 5818.06 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40799.4 AUD 27003.38 USD |
-0.17
|
— — | 40671.6 AUD 26918.79 USD | 40909.6 AUD 27076.31 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12216.1 AUD 8085.31 USD |
-1.35
|
— — | 12159.1 AUD 8047.59 USD | 12383 AUD 8195.78 USD | — - | — — |
| S&P/ASX 200 AXJO | 8228.8 AUD 5446.29 USD |
+0.45
|
— — | 8183.3 AUD 5416.18 USD | 8229 AUD 5446.42 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5085.1 AUD 3365.61 USD |
-0.57
|
— — | 5069.8 AUD 3355.48 USD | 5114 AUD 3384.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 8148.3 AUD 5393.01 USD |
+0.22
|
— — | 8122.4 AUD 5375.87 USD | 8149.4 AUD 5393.74 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1509.5 AUD 999.07 USD |
+0.9
|
— — | 1492.8 AUD 988.02 USD | 1509.6 AUD 999.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5339 AUD 3533.66 USD |
-1
|
— — | 5326.3 AUD 3525.25 USD | 5392.8 AUD 3569.26 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8132.8 AUD 5382.75 USD |
+0.02
|
— — | 8100.2 AUD 5361.18 USD | 8146 AUD 5391.49 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 102069.4 AUD 67555.36 USD |
+0.46
|
— — | 101501.5 AUD 67179.5 USD | 102069.4 AUD 67555.36 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.1 AUD 25.88 USD |
-1.01
|
— — | 39.1 AUD 25.88 USD | 39.6 AUD 26.21 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1753.4 AUD 1160.5 USD |
-0.47
|
— — | 1752.1 AUD 1159.64 USD | 1762.6 AUD 1166.59 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3829.2 AUD 2534.38 USD |
-0.13
|
— — | 3814 AUD 2524.32 USD | 3837.4 AUD 2539.81 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3176.4 AUD 2102.32 USD |
+0.05
|
— — | 3168.4 AUD 2097.03 USD | 3179 AUD 2104.04 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3684.2 AUD 2438.41 USD |
+1.52
|
— — | 3629.1 AUD 2401.95 USD | 3685.1 AUD 2439.01 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12782.4 AUD 8460.12 USD |
+0.41
|
— — | 12712.3 AUD 8413.73 USD | 12790.4 AUD 8465.42 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9558 AUD 6326.03 USD |
+0.13
|
— — | 9517.2 AUD 6299.03 USD | 9580.6 AUD 6340.99 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.05 AUD 8.64 USD |
+4.56
|
— — | 11.43 AUD 7.57 USD | 13.41 AUD 8.87 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.03 AUD 27.16 USD |
+0.34
|
— — | 40.86 AUD 27.05 USD | 41.03 AUD 27.16 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.69 AUD 9.72 USD |
-0.07
|
— — | 14.65 AUD 9.7 USD | 14.7 AUD 9.73 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.14 AUD 21.27 USD |
-0.01
|
— — | 32.06 AUD 21.22 USD | 32.22 AUD 21.32 USD | — - | — — |
- {{ link.label }} {{link}}