Paese: stati Uniti Borsa: Other OTC Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (117)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
Other OTC (117)
Servizi alla Comunicazione (117)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (117)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Universal Music UMGNF | $28.74 — |
-2.92
|
$54.17B — | $1.92K — | $28.74 — | $28.82 — | $54.17B — | 41.64 | $0.69 — | |
Universal Music UNVGY | $14.28 — |
-3.9
|
$54.17B — | $114.56K — | $14.23 — | $14.44 — | $54.17B — | 42.00 | $0.34 — | |
Bolloré SE BOIVF | $6.62 — |
-1.27
|
$19B — | $33.92K — | $6.6 — | $6.64 — | $19B — | 165.37 | $0.04 — | |
Vivendi SE VIVEF | $10.48 — |
-2.06
|
$10.95B — | $238 — | $10.48 — | $10.48 — | $10.95B — | 23.28 | $0.45 — | |
Vivendi SE VIVHY | $10.5 — |
-1.96
|
$10.95B — | $12.85K — | $10.46 — | $10.57 — | $10.95B — | 23.33 | $0.45 — | |
MultiChoice MCHOY | $6.62 — |
0
|
$2.83B — | $12 — | $6.62 — | $6.62 — | $2.83B — | 0 | -$0.57 — | |
Cineplex CPXGF | $5.83 — |
0
|
$371.28M — | $12.32K — | $5.83 — | $5.83 — | $371.28M — | 4.45 | $1.31 — | |
WildBrain Ltd. WLDBF | $0.8299 — |
-2.37
|
$171.57M — | $45.53K — | $0.81 — | $0.8399 — | $171.57M — | 0 | -$0.14 — | |
Hollywall Entertainment HWAL | $0.04 — |
0
|
$94.71M — | $16.5K — | $0.04 — | $0.04 — | $94.71M — | 0 | -$36.9 — | |
Corus Entertainment CJREF | $0.46 — |
-20.23
|
$90.19M — | $451.06K — | $0.46 — | $0.52 — | $90.19M — | 0 | -$1.54 — | |
Thunderbird Entertainment THBRF | $1.64 — |
+1.23
|
$81.89M — | $2K — | $1.64 — | $1.64 — | $81.89M — | 0 | -$0.07 — | |
OverActive Media OAMCF | $0.25 — |
-0.75
|
$31.96M — | $3.76K — | $0.2399 — | $0.26 — | $31.96M — | 0 | -$0.38 — | |
QYOU Media QYOUF | $0.05 — |
+29.56
|
$23.61M — | $50K — | $0.05 — | $0.05 — | $23.61M — | 0 | -$0.01 — | |
Cabo Verde Capital CAPV | $0.0085 — |
+1.2
|
$20.63M — | $594.05K — | $0.0082 — | $0.0085 — | $20.63M — | 0 | -$0.12 — | |
Hannover House HHSE | $0.005 — |
-19.35
|
$8.44M — | $776.7K — | $0.005 — | $0.005499 — | $8.44M — | 0 | $0 — | |
Reeltime Rentals RLTR | $0.02 — |
+6.62
|
$8.1M — | $1.17M — | $0.02 — | $0.02 — | $8.1M — | 0 | $0 — | |
ESE Entertainment ENTEF | $0.1 — |
-6.08
|
$7.76M — | $112.98K — | $0.08999 — | $0.1 — | $7.76M — | 0 | -$0.06 — | |
Universal Media UMGP | $0.19 — |
-9.48
|
$5M — | $36.25K — | $0.1799 — | $0.19 — | $5M — | 0 | -$254.4 — | |
Big Screen Entertainment BSEG | $0.02 — |
+12.76
|
$2.51M — | $106K — | $0.02 — | $0.02 — | $2.51M — | 11.04 | $0 — | |
Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $6.84M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
BB Liquidating BLIAQ | $0.0008 — |
0
|
$2.41M — | $961 — | $0.0008 — | $0.0008 — | $2.41M — | 0 | -$0.07 — | |
HQ Global Education HQGE | $0.0002999 — |
+50
|
$2.32M — | $259.45K — | $0 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
VNUE VNUE | $0.0008999 — |
+5.88
|
$2.31M — | $5.11M — | $0.0006999 — | $0.0008999 — | $2.31M — | 0 | -$0.01 — | |
Global Entertainment GBHL | $0.0004 — |
0
|
$2.02M — | $2.52M — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
Seven Arts Entertainment SAPX | $0.0008999 — |
-15.89
|
$1.83M — | $33.02M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
HeadsUp Entertainment HDUP | $0.006799 — |
+4.62
|
$1.6M — | $113.1K — | $0.006799 — | $0.006899 — | $1.6M — | 0 | $0 — | |
Stereo Vision Entertainment SVSN | $0.006 — |
0
|
$1.29M — | $61.9K — | $0.006 — | $0.006 — | $1.29M — | 0 | $0 — | |
Everlert EVLI | $0.0016 — |
0
|
$1.13M — | $25.5K — | $0.0016 — | $0.0016 — | $1.13M — | 0 | $0 — | |
Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
Light Media LGMH | $0.02 — |
0
|
$917.4K — | $1K — | $0.02 — | $0.02 — | $917.4K — | 0 | -$0.01 — | |
WRIT Media WRIT | $0.005899 — |
0
|
$798.88K — | $19.1K — | $0.005899 — | $0.005899 — | $798.88K — | 0 | -$0.01 — | |
Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $550.3K — | $0.0002 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
Stargaze Entertainment STGZ | $0.005 — |
0
|
$618.7K — | $100K — | $0.004899 — | $0.005 — | $618.7K — | 0.074 | $0.07 — | |
UAPC UAPC | $0.001699 — |
+6.25
|
$598.18K — | $380 — | $0.001699 — | $0.001699 — | $598.18K — | 0 | $0 — | |
Transnational TAMG | $0.006 — |
-4.76
|
$516.79K — | $400 — | $0.006 — | $0.006 — | $516.79K — | 0 | -$0.06 — | |
Sanwire SNWR | $0.0002999 — |
0
|
$491.78K — | $100K — | $0.0002999 — | $0.0002999 — | $491.78K — | 0 | -$0.03 — | |
Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $533.33K — | $0.0002 — | $0.0002 — | $445.4K — | 0 | $0 — | |
The Movie Studio MVES | $0.0011 — |
0
|
$354.37K — | $999 — | $0.0011 — | $0.0011 — | $354.37K — | 0 | $0 — | |
Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $186.5K — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
E Med Future EMDF | $0.006 — |
0
|
$37.51K — | $14K — | $0.006 — | $0.006 — | $37.51K — | 0 | $0 — | |
American Films AMFL | $0.22 — |
0
|
$18.01K — | $2K — | $0.22 — | $0.22 — | $18.01K — | 0 | -$1.38 — | |
SNM Global SNMN | $0 — |
0
|
$2.31K — | $500K — | $0 — | $0 — | $2.31K — | 0 | $0 — | |
GGToor, Inc. GTOR | $0.002599 — |
-29.17
|
$1.45K — | $663.11K — | $0.002099 — | $0.003 — | $1.45K — | 0 | -$1.07 — | |
VGTel VGTL | $0 — |
0
|
$81 — | $30K — | $0 — | $0 — | $81 — | 0 | -$0.02 — | |
All For One Media AFOM | $0 — |
0
|
$3 — | $15M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
Houmu HOMU | $0.0005 — |
0
|
$0 — | $375 — | $0.0005 — | $0.0005 — | $0 — | 0 | -$0.22 — | |
Formula One Group FWONB | $60 — |
0
|
$15.57B — | $1 — | $60 — | $60 — | $15.57B — | 96.77 | $0.62 — | |
CTS Eventim AG & Co. KGaA CEVMY | $23 — |
0
|
$8.83B — | $27 — | $23 — | $23 — | $8.83B — | 29.87 | $0.77 — | |
CTS Eventim AG & Co. KGaA CEVMF | $89.98 — |
0
|
$8.64B — | $350 — | $89.98 — | $89.98 — | $8.64B — | 29.30 | $3.07 — | |
Toho TKCOF | $33 — |
0
|
$5.77B — | $2 — | $33 — | $33 — | $5.77B — | 25.38 | $1.3 — | |
Megacable Holdings, S. A. B. de C. V MHSDF | $3.12 — |
0
|
$5.08B — | $5 — | $3.12 — | $3.12 — | $5.08B — | 28.36 | $0.11 — | |
MultiChoice Group Limited MCOIF | $6.22 — |
0
|
$2.73B — | $100 — | $6.22 — | $6.22 — | $2.73B — | 0 | -$0.57 — | |
Atlanta Braves Holdings, Inc. BATRB | $50 — |
0
|
$2.43B — | $2 — | $50 — | $50 — | $2.43B — | 0 | -$2.03 — | |
Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.6 — | |
Atresmedia Corporación de Medios de Comunicación ATVDY | $4.85 — |
0
|
$1.09B — | $25 — | $4.85 — | $4.85 — | $1.09B — | 5.98 | $0.81 — | |
Juventus Football Club S.p.A JVTSF | $1.75 — |
0
|
$752.37M — | $2.63K — | $1.75 — | $1.75 — | $752.37M — | 0 | -$0.69 — | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.26 — |
-10.44
|
$402.54M — | $560 — | $3.26 — | $3.26 — | $402.54M — | 8.15 | $0.4 — | |
Dish TV India DTTVY | $0.13 — |
0
|
$400.95M — | $300 — | $0.13 — | $0.13 — | $400.95M — | 0 | -$0.11 — | |
Eva Live GOAI | $3 — |
0
|
$369.16M — | $5K — | $3 — | $3 — | $369.16M — | 0 | -$0.05 — | |
AFC Ajax AFCJF | $12.4 — |
0
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
Celtic CLTFF | $1.6 — |
0
|
$160.22M — | $16 — | $1.6 — | $1.6 — | $160.22M — | 5.14 | $0.31 — | |
Luduson G LDSN | $0.25 — |
0
|
$127.12M — | $2.9K — | $0.25 — | $0.25 — | $127.12M — | 0 | $0 — | |
Asian Pay Television Trust APTTF | $0.05 — |
0
|
$109.49M — | $17.5K — | $0.05 — | $0.05 — | $109.49M — | 0 | -$0.17 — | |
China Media CHND | $1 — |
0
|
$39.75M — | $123 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
American Picture House APHP | $0.28 — |
0
|
$30.76M — | $6.59K — | $0.28 — | $0.28 — | $30.76M — | 0 | $0 — | |
i-CABLE Communications ICABY | $0.05 — |
0
|
$24.58M — | $20 — | $0.05 — | $0.05 — | $24.58M — | 0 | -$0.2 — | |
ZoomerMedia ZUMRF | $0.003 — |
0
|
$14.97M — | $1 — | $0.003 — | $0.003 — | $14.97M — | 0 | $0 — | |
Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $3 — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
Leet Technology LTES | $0.04 — |
0
|
$6.04M — | $3.45K — | $0.002099 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
Network Media NETWF | $0.2 — |
0
|
$3.65M — | $2.5K — | $0.2 — | $0.2 — | $3.65M — | 0 | -$0.01 — | |
Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $250 — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
Maxx Sports TV AMXX | $0.02999 — |
0
|
$2.73M — | $104.4K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.25 — | |
Guild Esports GULDF | $0.0027 — |
0
|
$2.08M — | $20K — | $0.0027 — | $0.0027 — | $2.08M — | 0 | -$0.01 — | |
National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
Goliath Film and Media GFMH | $0.005 — |
0
|
$694.82K — | $8 — | $0.005 — | $0.005 — | $694.82K — | 0 | $0 — | |
Broadside Enterprises BRSE | $0.05999 — |
-3.98
|
$584.07K — | $4.95K — | $0.05999 — | $0.05999 — | $584.07K — | 0 | $0 — | |
iPic Entertainment IPIC | $0 — |
0
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
New Wave TRMNF | $0.01 — |
0
|
$393.03K — | $6 — | $0.01 — | $0.01 — | $393.03K — | 0 | -$0.07 — | |
Energy MOCI | $0.02 — |
-4.99
|
$336.46K — | $656 — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.72 — | |
Universal Systems UVSS | $0.001 — |
-20
|
$286.05K — | $4.5K — | $0.001 — | $0.001 — | $286.05K — | 0 | -$0.01 — | |
Spotlight Capital SLCH | $0.01 — |
0
|
$187.64K — | $60 — | $0.01 — | $0.01 — | $187.64K — | 0 | -$2.64 — | |
Urban Television Network URBT | $0 — |
0
|
$126.27K — | $1.25K — | $0 — | $0 — | $126.27K — | 0 | $0 — | |
Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $1 — | $0.0002 — | $0.0002 — | $66.28K — | 0 | $0 — | |
BB Liquidating Inc. BLIBQ | $0 — |
0
|
$24.13K — | $8K — | $0 — | $0 — | $24.13K — | 0 | -$0.01 — | |
AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $1K — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $1M — | $0 — | $0 — | $5.86K — | 0 | -$0.01 — | |
Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $9.46M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
Tix TIXC | $0.0002 — |
0
|
$3.47K — | $24.03K — | $0.0002 — | $0.0002 — | $3.47K — | 0 | -$0.3 — | |
Fearless Films FERL | $0.0001 — |
0
|
$3.39K — | $688 — | $0.0001 — | $0.0001 — | $3.39K — | 0 | -$0.05 — | |
UOMO Media UOMO | $0 — |
0
|
$1.74K — | $1K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
Major League Football MLFB | $0 — |
0
|
$1.49K — | $100K — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
AfterMaster AFTM | $0 — |
0
|
$704 — | $100K — | $0 — | $0 — | $704 — | 0 | -$0.04 — | |
CableClix (USA) CCLX | $0 — |
0
|
$143 — | $250 — | $0 — | $0 — | $143 — | 0 | $0 — | |
Circle Entertainment CEXE | $0 — |
0
|
$89 — | $6K — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}