Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1837)
- {{country.name}}
- Todos los países
- Estados Unidos (1837)
Other OTC (1837)
Materiales básicos (1837)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1911 Gold AUMBF | $0.08999 — |
+22.48
|
$12.11M — | $719.6K — | $0.08 — | $0.08999 — | $12.11M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$18.41M — | $480K — | $0.02999 — | $0.02999 — | $18.41M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+7.14
|
$252.72M — | $2.09M — | $0.3699 — | $0.4199 — | $252.72M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.37M — | $1.49M — | $0.27 — | $0.32 — | $69.37M — | 0 | -$0.02 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.05
|
$1.08B — | $309.4K — | $0.8399 — | $0.8599 — | $1.08B — | 21.26 | $0.04 — | |
| Altamira Gold EQTRF | $0.08999 — |
+11.04
|
$18.72M — | $297.11K — | $0.07 — | $0.08999 — | $18.72M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.1 — |
+2.04
|
$46.17M — | $110.6K — | $0.1 — | $0.1 — | $46.17M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
| Amerigo Resources ARREF | $1.42 — |
+3.55
|
$235.66M — | $181.66K — | $1.38 — | $1.43 — | $235.66M — | 70.75 | $0.02 — | |
| AmmPower AMMPF | $0.02 — |
-2.15
|
$3.55M — | $357.5K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
| Anglo American AAUKF | $33.81 — |
-0.04
|
$40.98B — | $369.32K — | $33.81 — | $34.49 — | $40.98B — | 146.97 | $0.23 — | |
| Anglo American plc NGLOY | $17.08 — |
+2.64
|
$41.41B — | $1.75M — | $16.83 — | $17.17 — | $41.41B — | 155.27 | $0.11 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.13 — |
+12.45
|
$23.09M — | $168.93K — | $0.13 — | $0.13 — | $23.09M — | 0 | -$0.03 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+1.95
|
$19.1M — | $154.34K — | $0.13 — | $0.14 — | $19.1M — | 0 | -$0.01 — | |
| Argonaut Gold ARNGF | $0.34 — |
+6.37
|
$436.93M — | $442.28K — | $0.33 — | $0.34 — | $436.93M — | 0 | -$0.26 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.74M — | $138.26K — | $0.19 — | $0.2 — | $38.74M — | 0 | $0 — | |
| Arizona Metals AZMCF | $1.72 — |
+4.56
|
$205.11M — | $310.66K — | $1.66 — | $1.74 — | $205.11M — | 0 | -$0.17 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$316.3M — | $487.76K — | $0.5 — | $0.55 — | $316.3M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $486.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$26.96M — | $142.44K — | $0.05 — | $0.05 — | $26.96M — | 0 | -$0.01 — | |
| Basanite BASA | $0.01 — |
+25.14
|
$2.98M — | $141.32K — | $0.009299 — | $0.01 — | $2.98M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.07 — |
+2.38
|
$18.39M — | $155.05K — | $0.05999 — | $0.07 — | $18.39M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.33 — |
+10.22
|
$74.38M — | $220.91K — | $0.2999 — | $0.34 — | $74.38M — | 0 | -$0.23 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.71M — | $116.82K — | $0.02999 — | $0.04 — | $16.71M — | 0 | -$0.01 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.26 — |
+4.42
|
$58.81M — | $350.55K — | $0.26 — | $0.27 — | $58.81M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.08 — |
-1.05
|
$25.71M — | $395.5K — | $0.08 — | $0.08999 — | $25.71M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.4 — | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.5M — | $159.31K — | $0.02999 — | $0.04 — | $5.5M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.1 — |
+10.71
|
$44.28M — | $802.6K — | $0.08999 — | $0.1 — | $44.28M — | 0 | -$0.03 — | |
| Brookmount Explorations BMXI | $0.07 — |
0
|
$6.38M — | $202.23K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
| Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
| Buyer BYRG | $0.0027 — |
-3.57
|
$27M — | $2M — | $0.002399 — | $0.002899 — | $27M — | 0.013 | $0.2 — | |
| C2C Metals CTCGF | $0.1199 — |
+14.32
|
$19.06M — | $373K — | $0.11 — | $0.13 — | $19.06M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.1499 — |
+0.87
|
$30.55M — | $244.86K — | $0.1499 — | $0.16 — | $30.55M — | 15.09 | $0.01 — | |
| Calibre Mining CXBMF | $1.68 — |
+2.88
|
$1.33B — | $691.93K — | $1.62 — | $1.68 — | $1.33B — | 12.90 | $0.13 — | |
| Canterra Minerals CTMCF | $0.05 — |
-6
|
$7.1M — | $120.06K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Cassiar Gold CGLCF | $0.2 — |
+6.16
|
$26.4M — | $144.37K — | $0.2 — | $0.22 — | $26.4M — | 0 | -$0.03 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
+1.37
|
$40.54M — | $144.96K — | $0.11 — | $0.11 — | $40.54M — | 0 | -$0.11 — | |
| Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+0.48
|
$9.05M — | $153K — | $0.04 — | $0.04 — | $9.05M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02999 — |
+27.39
|
$4.56M — | $282.14K — | $0.02 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.57M — | $238.42K — | $0.08 — | $0.08999 — | $13.57M — | 0 | -$0.02 — | |
| CopAur Minerals COPAF | $0.19 — |
-8.64
|
$11.6M — | $121.9K — | $0.19 — | $0.2 — | $11.6M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$195.54M — | $323.71K — | $0.3499 — | $0.4799 — | $195.54M — | 0 | $0 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.39M — | $166.88K — | $0.08999 — | $0.08999 — | $11.39M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| De Grey Mining DGMLF | $0.79 — |
+3.34
|
$1.83B — | $214.1K — | $0.76 — | $0.79 — | $1.83B — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1499 — |
-0.31
|
$38.53M — | $338.65K — | $0.1199 — | $0.1499 — | $38.53M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.23 — |
-33.79
|
$60.09M — | $1.39M — | $0.23 — | $0.33 — | $60.09M — | 0 | $0 — | |
| Discovery Silver DSVSF | $0.9399 — |
+10.59
|
$372.87M — | $810.87K — | $0.8499 — | $0.9499 — | $372.87M — | 0 | -$0.03 — | |
| Dolly Varden Silver DOLLF | $0.88 — |
+9.27
|
$251.21M — | $545.64K — | $0.81 — | $0.89 — | $251.21M — | 0 | -$0.07 — | |
| E2Gold ETUGF | $0.01 — |
-11.67
|
$3.02M — | $3.23M — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.14 — |
-5.7
|
$31.88M — | $105.95K — | $0.14 — | $0.1499 — | $31.88M — | 2.02 | $0.07 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Empress Royalty EMPYF | $0.26 — |
-0.81
|
$30.49M — | $479.82K — | $0.25 — | $0.26 — | $30.49M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.1799 — |
+3.11
|
$28.61M — | $1.04M — | $0.17 — | $0.19 — | $28.61M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$54.18M — | $204K — | $0.02999 — | $0.04 — | $54.18M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.78M — | $138.86K — | $0.05 — | $0.05999 — | $9.78M — | 0 | -$0.06 — | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.04 — |
-6.81
|
$6.24M — | $165.87K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
0
|
$98.38M — | $1.27M — | $0.1 — | $0.1199 — | $98.38M — | 0 | -$0.01 — | |
| First Quantum Minerals FQVLF | $14.26 — |
+7.46
|
$11.89B — | $106.24K — | $13.43 — | $14.29 — | $11.89B — | 0 | -$1.7 — | |
| Fortune Minerals FTMDF | $0.05999 — |
0
|
$29.48M — | $167.29K — | $0.05999 — | $0.07 — | $29.48M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.39M — | $235.62K — | $0.08999 — | $0.1 — | $27.39M — | 0 | -$0.02 — | |
| Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.51M — | $359.11K — | $0.13 — | $0.17 — | $18.51M — | 0 | -$0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.9M — | $777K — | $0.05999 — | $0.07 — | $15.9M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.15M — | $105.1K — | $0.05999 — | $0.07 — | $20.15M — | 0 | -$0.01 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Global Atomic GLATF | $1.69 — |
+6.96
|
$354.24M — | $284.54K — | $1.57 — | $1.72 — | $354.24M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
+9.49
|
$10.48M — | $161.2K — | $0.1 — | $0.1199 — | $10.48M — | 0 | -$0.01 — | |
| GoGold Resources GLGDF | $1.22 — |
+1.67
|
$400.91M — | $249.87K — | $1.22 — | $1.31 — | $400.91M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+0.33
|
$7.85M — | $114.92K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+7
|
$52.89M — | $1.66M — | $0.16 — | $0.17 — | $52.89M — | 0 | -$0.07 — | |
| Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
| Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$67.82M — | $412.53K — | $0.34 — | $0.4299 — | $67.82M — | 0 | -$0.18 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.36M — | $378.31K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.76M — | $308.57K — | $0.1199 — | $0.13 — | $25.76M — | 0 | -$0.01 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
+5.49
|
$71.74M — | $1.51M — | $0.17 — | $0.2 — | $71.74M — | 0 | -$0.1 — | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.96K — | $134K — | $0.0085 — | $0.008999 — | $419.96K — | 0.21 | $0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}