Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (143)
- {{country.name}}
- Todos los países
- Estados Unidos (143)
Other OTC (143)
Atención sanitaria (143)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (143)
Dispositivos Médicos (143)
- {{item.name}}
- Todas las industrias
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Healthineers AG SMMNY | $27.65 — |
-1.09
|
$64.72B — | $5.48K — | $28.2 — | $28.48 — | $64.72B — | 38.65 | $0.73 — | |
Koninklijke Philips N.V. RYLPF | $20.52 — |
0
|
$18.65B — | $3 — | $20.52 — | $20.52 — | $18.65B — | 0 | -$0.51 — | |
Sonova Holding AG SONVY | $55.83 — |
-2.17
|
$16.8B — | $4.83K — | $55.8 — | $56.4 — | $16.8B — | 25.49 | $2.19 — | |
Getinge AB (publ) GNGBY | $19.13 — |
-3.82
|
$5.41B — | $3.79K — | $19.12 — | $19.43 — | $5.41B — | 23.04 | $0.83 — | |
ImpediMed IPDQF | $0.08 — |
0
|
$156.38M — | $583 — | $0.08 — | $0.08 — | $156.38M — | 0 | $0 — | |
Ludwig Enterprises LUDG | $0.28 — |
+21.74
|
$90.6M — | $434 — | $0.28 — | $0.28 — | $90.6M — | 0 | $0 — | |
Vivos RDGL | $0.1 — |
-3.6
|
$40.7M — | $3.31M — | $0.1 — | $0.11 — | $40.7M — | 0 | -$0.01 — | |
Theralase TLTFF | $0.13 — |
0
|
$30.92M — | $75.1K — | $0.13 — | $0.13 — | $30.92M — | 0 | -$0.02 — | |
VentriPoint Diagnostics VPTDF | $0.16 — |
-7.74
|
$24.31M — | $6.28K — | $0.16 — | $0.16 — | $24.31M — | 0 | -$0.02 — | |
SANUWAVE Health SNWV | $0.02 — |
-7.14
|
$22.24M — | $296.29K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.03 — | |
Cannabix BLOZF | $0.1799 — |
+1.67
|
$20.46M — | $63.35K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.02 — | |
Aurora Spine ASAPF | $0.2099 — |
-4.55
|
$16.31M — | $26.4K — | $0.19 — | $0.2099 — | $16.31M — | 0 | -$0.03 — | |
REMSleep RMSL | $0.01 — |
-4.18
|
$15.41M — | $780.31K — | $0.01 — | $0.01 — | $15.41M — | 0 | $0 — | |
Lifeline Biotechnologies LLBO | $0.0001 — |
-66.67
|
$10.99M — | $215K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
PetVivo PETV | $0.6099 — |
0
|
$10.15M — | $45.89K — | $0.5699 — | $0.63 — | $10.15M — | 0 | -$0.85 — | |
Vapotherm VAPO | $1.6 — |
+10.34
|
$9.91M — | $3.65K — | $1.42 — | $1.75 — | $9.91M — | 0 | -$9.64 — | |
Cell MedX CMXC | $0.02999 — |
0
|
$8.84M — | $90 — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
Pressure BioSciences PBIO | $0.2999 — |
+0.54
|
$7.63M — | $40.42K — | $0.26 — | $0.3099 — | $7.63M — | 0 | -$1.58 — | |
ADM Tronics Unlimited ADMT | $0.08999 — |
+0.11
|
$6.08M — | $2.05K — | $0.08 — | $0.08999 — | $6.08M — | 0 | -$0.01 — | |
Sonendo SONX | $0.08999 — |
+5.63
|
$6.01M — | $218.14K — | $0.08999 — | $0.1 — | $6.01M — | 0 | -$0.65 — | |
Guided Therapeutics GTHP | $0.08999 — |
-16.73
|
$5.09M — | $6.6K — | $0.08999 — | $0.1 — | $5.09M — | 0 | -$0.07 — | |
BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $27.36M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
Odyssey Health ODYY | $0.05 — |
0
|
$4.82M — | $168K — | $0.04 — | $0.05 — | $4.82M — | 0.50 | $0.1 — | |
Kelyniam Global KLYG | $0.05999 — |
0
|
$4.1M — | $28K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | $0 — | |
Nu-Med Plus NUMD | $0.05 — |
-0.41
|
$4.07M — | $151.01K — | $0.02999 — | $0.05 — | $4.07M — | 0 | $0 — | |
Therma Bright TBRIF | $0.01 — |
0
|
$3.46M — | $4.03K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
Tianrong Internet Products and Services TIPS | $0.04 — |
-14.89
|
$3.39M — | $1.25K — | $0.02 — | $0.04 — | $3.39M — | 0 | $0 — | |
Predictmedix AI PMEDF | $0.02 — |
0
|
$3.24M — | $4.8K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
United American Healthcare UAHC | $0.02999 — |
0
|
$3.04M — | $3.1K — | $0.02999 — | $0.02999 — | $3.04M — | 0.52 | $0.05 — | |
Nemaura Medical NMRD | $0.08999 — |
-3.41
|
$2.46M — | $403 — | $0.08999 — | $0.08999 — | $2.46M — | 0 | -$0.39 — | |
QHSLab USAQ | $0.1 — |
0
|
$1M — | $8.98K — | $0.1 — | $0.1 — | $1M — | 0 | -$0.05 — | |
Manhattan Scientifics MHTX | $0.001699 — |
0
|
$961.96K — | $4.5K — | $0.001699 — | $0.001699 — | $961.96K — | 0 | $0 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $125 — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Electromedical EMED | $0.0008 — |
0
|
$370.49K — | $94.4K — | $0.0006999 — | $0.0008 — | $370.49K — | 0 | -$0.02 — | |
ECGI ECGI | $0.002899 — |
0
|
$290.53K — | $600 — | $0.002899 — | $0.002899 — | $290.53K — | 0 | -$0.01 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$199.68K — | $6.04M — | $0.0001 — | $0.0001 — | $199.68K — | 0 | -$0.01 — | |
Imagin Medical IMEXF | $0.005899 — |
0
|
$118.68K — | $7.5K — | $0.005899 — | $0.005899 — | $118.68K — | 0 | -$0.06 — | |
Wellness Center USA WCUI | $0.0005999 — |
0
|
$85.91K — | $350 — | $0.0005999 — | $0.0005999 — | $85.91K — | 0 | -$0.02 — | |
Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $4 — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
Siemens Healthineers AG SEMHF | $57.46 — |
-4.54
|
$64.72B — | $1.35K — | $56.73 — | $57.47 — | $64.72B — | 39.62 | $1.45 — | |
Sonova Holding AG SONVF | $281.7 — |
0
|
$16.8B — | $210 — | $281.7 — | $281.7 — | $16.8B — | 25.63 | $10.99 — | |
Cochlear CHEOF | $210 — |
-0.92
|
$13.75B — | $6 — | $210 — | $210 — | $13.75B — | 60.51 | $3.47 — | |
Cochlear Limited CHEOY | $104.57 — |
0
|
$13.71B — | $1.17K — | $104.57 — | $104.57 — | $13.71B — | 60.09 | $1.74 — | |
Demant A/S WILLF | $50.49 — |
0
|
$11.16B — | $28 — | $50.49 — | $50.49 — | $11.16B — | 30.60 | $1.65 — | |
Smith & Nephew plc SNNUF | $12.07 — |
-1.63
|
$10.75B — | $482 — | $12.07 — | $12.07 — | $10.75B — | 40.23 | $0.3 — | |
Demant A/S WILYY | $23.58 — |
0
|
$10.43B — | $122 — | $23.58 — | $23.58 — | $10.43B — | 28.75 | $0.82 — | |
Getinge AB (publ) GNGBF | $19.56 — |
0
|
$5.41B — | $32 — | $19.56 — | $19.56 — | $5.41B — | 23.56 | $0.83 — | |
Ambu A/S AMBFF | $17.3 — |
0
|
$4.27B — | $800 — | $17.3 — | $17.3 — | $4.27B — | 133.07 | $0.13 — | |
Ambu A/S AMBBY | $15.92 — |
-5.86
|
$4.27B — | $1.48K — | $15.78 — | $16.16 — | $4.27B — | 122.44 | $0.13 — | |
GN Store Nord A/S GGNDF | $25.56 — |
0
|
$3.72B — | $1 — | $25.56 — | $25.56 — | $3.72B — | 106.50 | $0.24 — | |
GN Store Nord A/S GNNDY | $73.96 — |
-4.04
|
$3.61B — | $100 — | $73.96 — | $73.96 — | $3.61B — | 104.16 | $0.71 — | |
Nihon Kohden NHNKF | $26.19 — |
0
|
$2.28B — | $400 — | $26.19 — | $26.19 — | $2.28B — | 20.78 | $1.26 — | |
Nihon Kohden NHNKY | $13.37 — |
+2.72
|
$2.28B — | $717 — | $13.37 — | $13.37 — | $2.28B — | 21.21 | $0.63 — | |
Vitrolife AB (publ) VTRLY | $13.3 — |
0
|
$2.23B — | $1 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
Embla Medical hf OSSFF | $4.5 — |
0
|
$1.92B — | $2.02K — | $4.5 — | $4.5 — | $1.92B — | 32.14 | $0.14 — | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
MicroPort Scientific MCRPF | $0.8 — |
0
|
$1.47B — | $2K — | $0.8 — | $0.8 — | $1.47B — | 0 | -$0.27 — | |
PolyNovo CALZF | $1.44 — |
0
|
$993.94M — | $1.5K — | $1.44 — | $1.44 — | $993.94M — | 0 | $0 — | |
EL.En. S.p.A ELEAF | $9.8 — |
0
|
$986.95M — | $2K — | $9.8 — | $9.8 — | $986.95M — | 15.55 | $0.63 — | |
Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
0
|
$985.54M — | $1 — | $51.19 — | $51.19 — | $985.54M — | 8.12 | $6.3 — | |
Xvivo Perfusion AB (publ) XVIPF | $30.15 — |
+14.29
|
$949.71M — | $190 — | $30.15 — | $30.15 — | $949.71M — | 103.96 | $0.29 — | |
Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$893.28M — | $100 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
CellaVision AB (publ) CLVSF | $20.36 — |
0
|
$491.26M — | $1K — | $20.36 — | $20.36 — | $491.26M — | 39.92 | $0.51 — | |
Ion Beam Applications SA IOBCF | $14.35 — |
0
|
$430.52M — | $400 — | $14.35 — | $14.35 — | $430.52M — | 0 | -$0.34 — | |
AVITA Medical AVHHL | $3.2 — |
0
|
$411.31M — | $100 — | $3.2 — | $3.2 — | $411.31M — | 0 | -$0.28 — | |
Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
NIOX CSSPF | $0.75 — |
0
|
$345.54M — | $19K — | $0.75 — | $0.75 — | $345.54M — | 25.00 | $0.03 — | |
Kuros Biosciences AG CSBTF | $8.69 — |
+1.28
|
$319.97M — | $100 — | $8.69 — | $8.69 — | $319.97M — | 0 | -$0.42 — | |
Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$316.22M — | $1.31K — | $0.01 — | $0.01 — | $316.22M — | 0 | -$0.23 — | |
BICO Group AB (publ) BCCOY | $1 — |
0
|
$292.69M — | $700 — | $1 — | $1 — | $292.69M — | 0 | -$0.56 — | |
BICO Group AB (publ) CLLKF | $4.2 — |
0
|
$292.69M — | $100 — | $4.2 — | $4.2 — | $292.69M — | 0 | -$2.24 — | |
Anteris AMEUF | $15.53 — |
0
|
$282.57M — | $68 — | $15.53 — | $15.53 — | $282.57M — | 0 | -$2.8 — | |
CYBERDYNE CYBQY | $1.27 — |
0
|
$274.25M — | $1.7K — | $1.27 — | $1.27 — | $274.25M — | 0 | -$0.04 — | |
CYBERDYNE CYBQF | $1.39 — |
0
|
$274.24M — | $15 — | $1.39 — | $1.39 — | $274.24M — | 0 | -$0.04 — | |
Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
4DMedical FDMDF | $0.45 — |
0
|
$174.24M — | $1K — | $0.45 — | $0.45 — | $174.24M — | 0 | -$0.06 — | |
EKF Diagnostics EKDHF | $0.3099 — |
0
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
Hamilton Thorne HTLZF | $0.9799 — |
0
|
$150.66M — | $4K — | $0.9799 — | $0.9799 — | $150.66M — | 0 | $0 — | |
3-D Matrix DMTRF | $1.11 — |
0
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
Health Logic Interactive CHYPF | $0.02 — |
0
|
$86.15M — | $4 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
BrainsWay BRSYF | $2.47 — |
0
|
$85.18M — | $250 — | $2.47 — | $2.47 — | $85.18M — | 0 | -$0.13 — | |
IR-Med IRME | $1.2 — |
0
|
$83.92M — | $2.1K — | $1.19 — | $1.2 — | $83.92M — | 0 | -$0.07 — | |
Senzime AB (publ) SNZZF | $0.6199 — |
+1.15
|
$73.86M — | $120 — | $0.6199 — | $0.6199 — | $73.86M — | 0 | -$0.17 — | |
Paxman AB (publ) PXMBF | $2.8 — |
0
|
$62.43M — | $100 — | $2.8 — | $2.8 — | $62.43M — | 0 | $0 — | |
Novacyt NVYTF | $0.5 — |
0
|
$44.53M — | $300 — | $0.5 — | $0.5 — | $44.53M — | 0 | -$0.45 — | |
SomnoMed SOMNF | $0.28 — |
0
|
$39.29M — | $3K — | $0.28 — | $0.28 — | $39.29M — | 0 | -$0.06 — | |
Perimeter Medical Imaging AI PYNKF | $0.56 — |
-6.6
|
$38.5M — | $720 — | $0.56 — | $0.56 — | $38.5M — | 0 | -$0.22 — | |
Positron POSC | $1.15 — |
-2.34
|
$28.67M — | $5.5K — | $1.1 — | $1.15 — | $28.67M — | 0.36 | $3.12 — | |
Evome Medical LNDZF | $0.2099 — |
0
|
$14.89M — | $5K — | $0.2099 — | $0.2099 — | $14.89M — | 0 | -$0.2 — | |
MedX Health MDXHF | $0.04 — |
0
|
$11.65M — | $30K — | $0.04 — | $0.04 — | $11.65M — | 0 | -$0.02 — | |
Polarean Imaging PLLWF | $0.05 — |
0
|
$11.22M — | $200K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$0.07 — | |
Elbit Imaging EMITF | $1 — |
0
|
$10.64M — | $1 — | $1 — | $1 — | $10.64M — | 0 | -$0.5 — | |
Fuse Medical FZMD | $0.1 — |
0
|
$7.02M — | $14K — | $0.1 — | $0.1 — | $7.02M — | 1.89 | $0.05 — | |
Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $40 — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $79 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $1 — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}