Del País: India Sector: Servicios públicos Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (22)
- {{country.name}}
- Todos los países
- Estados Unidos (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- Francia (1)
- Alemania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (12)
- NSE (10)
Servicios públicos (22)
- {{item.name}}
- Todos los sectores
- Servicios públicos (22)
Servicios Públicos-Productores Independientes de Energía (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | $691.05 8.36 USD |
+1.59
|
$2.67T 32.25B USD | $1.07M 12.93K USD | $685.55 8.29 USD | $715 8.65 USD | $2.67T 32.25B USD | 13.38 | $51.63 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $690.25 8.35 USD |
+1.5
|
$2.66T 32.22B USD | $9.88M 119.54K USD | $686.05 8.3 USD | $715.6 8.66 USD | $2.66T 32.22B USD | 13.37 | $51.62 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $447.7 5.42 USD |
+1.36
|
$1.43T 17.31B USD | $16.08M 194.53K USD | $436.5 5.28 USD | $450.05 5.44 USD | $1.43T 17.31B USD | 38.69 | $11.57 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $447.6 5.42 USD |
+1.34
|
$1.43T 17.3B USD | $1.48M 17.89K USD | $436.45 5.28 USD | $449.75 5.44 USD | $1.43T 17.3B USD | 38.68 | $11.57 0.14 USD | |
| JSW Energy Limited JSWENERGY.NS | $609.45 7.37 USD |
+0.92
|
$1.06T 12.86B USD | $5.16M 62.39K USD | $601.5 7.28 USD | $619.9 7.5 USD | $1.06T 12.86B USD | 58.32 | $10.45 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,381.8 16.72 USD |
-2.49
|
$664.12B 8.03B USD | $871K 10.54K USD | $1,370.2 16.58 USD | $1,459 17.65 USD | $664.12B 8.03B USD | 35.84 | $38.55 0.47 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.37 0.23 USD |
-0.41
|
$132.75B 1.61B USD | $8.17M 98.9K USD | $19.21 0.23 USD | $20 0.24 USD | $132.75B 1.61B USD | 17.77 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.35 0.23 USD |
-0.51
|
$132.61B 1.6B USD | $37.01M 447.73K USD | $19.2 0.23 USD | $20 0.24 USD | $132.61B 1.6B USD | 17.75 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.NS | $26.5 0.32 USD |
+1.53
|
$106.57B 1.29B USD | $26.76M 323.71K USD | $26.1 0.32 USD | $27.4 0.33 USD | $106.57B 1.29B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.49 0.32 USD |
+1.38
|
$106.41B 1.29B USD | $5.05M 61.12K USD | $26.1 0.32 USD | $27.39 0.33 USD | $106.41B 1.29B USD | 0 | -$3.92 -0.04 USD | |
| PTC India Limited PTC.NS | $228.1 2.76 USD |
-0.09
|
$67.52B 816.87M USD | $1.32M 15.92K USD | $224.35 2.71 USD | $232.3 2.81 USD | $67.52B 816.87M USD | 13.30 | $17.15 0.21 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.05 0.25 USD |
+0.96
|
$20.67B 250.12M USD | $3.97M 48.03K USD | $20.4 0.25 USD | $21.6 0.26 USD | $20.67B 250.12M USD | 45.76 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.08 0.26 USD |
+0.96
|
$20.67B 250.12M USD | $1.15M 13.86K USD | $20.4 0.25 USD | $21.5 0.26 USD | $20.67B 250.12M USD | 45.82 | $0.46 0.005 USD | |
| JSW Energy Limited JSWENERGY.BO | $609.6 7.38 USD |
+1.11
|
$1.07T 12.89B USD | $279.21K 3.38K USD | $601.5 7.28 USD | $619.65 7.5 USD | $1.07T 12.89B USD | 58.11 | $10.49 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,380.75 16.7 USD |
-2.54
|
$663.61B 8.03B USD | $24.13K 291.91 USD | $1,371.15 16.59 USD | $1,457.05 17.63 USD | $663.61B 8.03B USD | 35.82 | $38.54 0.47 USD | |
| India Grid Trust INDIGRID.BO | $136.02 1.65 USD |
-0.34
|
$106.6B 1.29B USD | $49.87K 603.36 USD | $135.75 1.64 USD | $137.08 1.66 USD | $106.6B 1.29B USD | 24.24 | $5.61 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.8 1.18 USD |
+0.04
|
$89B 1.08B USD | $105.71K 1.28K USD | $97.77 1.18 USD | $98.05 1.19 USD | $89B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| PTC India Limited PTC.BO | $227.95 2.76 USD |
-0.11
|
$67.48B 816.34M USD | $46.18K 558.75 USD | $224.45 2.72 USD | $232.15 2.81 USD | $67.48B 816.34M USD | 13.29 | $17.14 0.21 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.51 0.21 USD |
-2.4
|
$2.38B 28.76M USD | $64.38K 778.94 USD | $17.11 0.21 USD | $18.7 0.23 USD | $2.38B 28.76M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.4 0.21 USD |
-2.79
|
$2.37B 28.64M USD | $240.13K 2.91K USD | $17 0.21 USD | $18.6 0.23 USD | $2.37B 28.64M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}