Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (357)
- {{country.name}}
- Todos los países
- Estados Unidos (357)
Other OTC (357)
Tecnología (357)
- {{item.name}}
- Todos los sectores
- Tecnología (357)
Software-Aplicación (357)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$226.58B — | $153.5K — | $190.61 — | $192.65 — | $226.58B — | 87.85 | $2.19 — | |
| Dassault Systèmes SE DASTY | $41.05 — |
+0.46
|
$54.37B — | $195.52K — | $40.71 — | $41.13 — | $54.37B — | 47.18 | $0.87 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+1.95
|
$54.12B — | $47.23K — | $41.26 — | $41.26 — | $54.12B — | 47.42 | $0.87 — | |
| The Sage SGPYY | $56.92 — |
+2.91
|
$15.49B — | $35.51K — | $55.98 — | $56.94 — | $15.49B — | 43.78 | $1.3 — | |
| Temenos AG TMSNY | $62.29 — |
-0.95
|
$4.54B — | $2.96K — | $60.55 — | $63.2 — | $4.54B — | 33.31 | $1.87 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.21B — | $47.41K — | $10.5 — | $10.73 — | $2.21B — | 0 | -$0.11 — | |
| Dye & Durham DYNDF | $10.3 — |
+0.38
|
$688.95M — | $32.12K — | $10.3 — | $10.3 — | $688.95M — | 0 | -$1.98 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $33.84K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| Abaxx ABXXF | $9.41 — |
-2.39
|
$311.72M — | $13.62K — | $9.41 — | $9.72 — | $311.72M — | 0 | -$0.27 — | |
| Rego Payment Architectures RPMT | $1 — |
-2.44
|
$135.85M — | $34.54K — | $0.9799 — | $1.1 — | $135.85M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.1799 — |
+7.96
|
$124.35M — | $40.6K — | $0.17 — | $0.1799 — | $124.35M — | 0 | $0 — | |
| Latch LTCH | $0.4 — |
-0.27
|
$69.74M — | $40.62K — | $0.39 — | $0.4099 — | $69.74M — | 0 | -$1.22 — | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.1M — | $148.85K — | $0.5699 — | $0.5899 — | $69.1M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.008699 — |
+11.54
|
$47.81M — | $15.02M — | $0.007499 — | $0.0088 — | $47.81M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.07 — |
0
|
$45.93M — | $500 — | $0.07 — | $0.07 — | $45.93M — | 0 | -$0.08 — | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| Mobivity MFON | $0.33 — |
+6.45
|
$22.42M — | $5K — | $0.33 — | $0.33 — | $22.42M — | 0 | -$0.18 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.89M — | $5.71K — | $0.2 — | $0.2 — | $17.89M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$16.48M — | $76.38K — | $0.11 — | $0.11 — | $16.48M — | 0 | -$0.04 — | |
| Intermap ITMSF | $0.39 — |
+0.59
|
$16.37M — | $13K — | $0.39 — | $0.4199 — | $16.37M — | 0 | -$0.1 — | |
| PowerBand PWWBF | $0.04 — |
0
|
$14.75M — | $36.1K — | $0.04 — | $0.04 — | $14.75M — | 0 | -$0.08 — | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$14.38M — | $5.42K — | $0.19 — | $0.19 — | $14.38M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Livento NUGN | $0.01 — |
+16.38
|
$11.22M — | $74.7K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+15.95
|
$7.88M — | $35.24K — | $0.02 — | $0.02 — | $7.88M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2999 — |
+0.19
|
$7.71M — | $2K — | $0.2999 — | $0.3099 — | $7.71M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.11 — |
+8.16
|
$7.66M — | $1.1K — | $0.11 — | $0.11 — | $7.66M — | 0 | -$0.11 — | |
| Triterras TRIRF | $0.01 — |
+111.76
|
$7.32M — | $100 — | $0.01 — | $0.01 — | $7.32M — | 0 | -$0.19 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+15.38
|
$7.24M — | $190.07K — | $0.13 — | $0.16 — | $7.24M — | 0.75 | $0.2 — | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$6.93M — | $100 — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Logiq LGIQ | $0.02999 — |
-0.93
|
$6.57M — | $4.1K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.16 — | |
| infinitii ai CDTAF | $0.05 — |
+7.3
|
$6.28M — | $10.72K — | $0.04 — | $0.05 — | $6.28M — | 0 | -$0.01 — | |
| TMM TMMI | $0.01 — |
-12.17
|
$6.22M — | $80K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.01K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| Bubblr BBLR | $0.02999 — |
-4.9
|
$4.56M — | $21.4K — | $0.02 — | $0.02999 — | $4.56M — | 0 | -$0.02 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| KLDiscovery KLDI | $0.08999 — |
+1.35
|
$3.88M — | $4.1K — | $0.08999 — | $0.08999 — | $3.88M — | 0 | -$1.09 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.3599 — |
+7.58
|
$3.8M — | $15.98K — | $0.3099 — | $0.39 — | $3.8M — | 0 | -$3.5 — | |
| Moovly Media MVVYF | $0.02 — |
+3.95
|
$3.59M — | $9.16K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0005999 — |
-6.25
|
$3.51M — | $2.59M — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| BOTS BTZI | $0.0041 — |
0
|
$3.16M — | $16.43K — | $0.0035 — | $0.0041 — | $3.16M — | 0 | -$0.08 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-8.93
|
$3.01M — | $71.55K — | $0.08999 — | $0.11 — | $3.01M — | 0 | -$0.24 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $5.83M — | $0.0004 — | $0.0005 — | $2.96M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-2.29
|
$2.19M — | $10.86K — | $0.05 — | $0.07 — | $2.19M — | 0 | -$0.5 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.12M — | $51.85K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.01 — |
+19.4
|
$1.8M — | $444 — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| BHPA BHPA | $0.005 — |
-19.35
|
$1.72M — | $81K — | $0.005 — | $0.005 — | $1.72M — | 0 | -$1.04 — | |
| New World REGRF | $0.02 — |
-8.57
|
$1.65M — | $11.47K — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02999 — |
+6.42
|
$1.61M — | $10.99K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| APT Systems APTY | $0.0005 — |
-21.87
|
$1.37M — | $5.6M — | $0.0005 — | $0.0006999 — | $1.37M — | 0 | -$0.01 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
-5.56
|
$1.28M — | $18.84K — | $0.0006999 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| Blaqclouds BCDS | $0.0044 — |
0
|
$1.26M — | $410K — | $0.003599 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1799 — |
+7.36
|
$1.23M — | $8.74K — | $0.17 — | $0.1799 — | $1.23M — | 0 | -$0.24 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$1.12M — | $3K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | -$0.03 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$1.11M — | $155 — | $0.04 — | $0.04 — | $1.11M — | 0 | -$0.03 — | |
| AB ABQQ | $0.0005 — |
-10
|
$1.05M — | $8.76M — | $0.0004 — | $0.0005 — | $1.05M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005 — |
-10
|
$931.27K — | $317.47K — | $0.0004 — | $0.0005999 — | $931.27K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.0002999 — |
+13.33
|
$850.89K — | $476.43K — | $0.0002999 — | $0.0002999 — | $850.89K — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$786.4K — | $500 — | $0.0016 — | $0.0016 — | $786.4K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $15.52M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $26.13M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| TruTrace TTTSF | $0.001399 — |
0
|
$561.72K — | $5K — | $0.001399 — | $0.001399 — | $561.72K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-0.17
|
$549.61K — | $45K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0004 — |
-20
|
$533.76K — | $11.4K — | $0.0002 — | $0.0004 — | $533.76K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.2K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| Global Arena Holding GAHC | $0.0004 — |
+14.29
|
$488.49K — | $3.06K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Metro One Telecommunications WOWI | $0.08 — |
-24.86
|
$445.86K — | $200 — | $0.08 — | $0.08 — | $445.86K — | 0 | -$1.96 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$210.71K — | $293.5K — | $0.005 — | $0.005 — | $210.71K — | 0 | -$0.09 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}