Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (166)
- {{country.name}}
- Todos los países
- Estados Unidos (166)
Other OTC (166)
Servicios financieros (166)
- {{item.name}}
- Todos los sectores
- Servicios financieros (166)
Gestión de Activos (166)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investor AB (publ) IVSBF | $26.25 — |
+0.77
|
$82.02B — | $2.95K — | $26.25 — | $26.5 — | $82.02B — | 5.33 | $4.92 — | |
3i Group plc TGOPY | $18.67 — |
-2.42
|
$36.48B — | $66.35K — | $18.37 — | $18.72 — | $36.48B — | 7.58 | $2.46 — | |
Legal & General Group Plc LGGNY | $15.89 — |
-2.09
|
$19.21B — | $49.76K — | $15.83 — | $16.05 — | $19.21B — | 35.31 | $0.45 — | |
Legal & General LGGNF | $3.12 — |
-3.11
|
$19.21B — | $1.41K — | $3.12 — | $3.23 — | $19.21B — | 34.61 | $0.09 — | |
Julius Bär Gruppe AG JBAXY | $11.88 — |
+0.34
|
$12.17B — | $72.05K — | $11.76 — | $11.9 — | $12.17B — | 24.24 | $0.49 — | |
IGM Financial IGIFF | $27.06 — |
+0.19
|
$6.42B — | $135 — | $27.06 — | $27.06 — | $6.42B — | 11.36 | $2.38 — | |
Onex ONEXF | $71.24 — |
+0.55
|
$5.47B — | $20.6K — | $71.24 — | $71.45 — | $5.47B — | 7.34 | $9.7 — | |
Fairfax India FFXDF | $14.11 — |
-0.63
|
$1.92B — | $7.91K — | $14.1 — | $14.3 — | $1.92B — | 15.01 | $0.94 — | |
Fiera Capital FRRPF | $5.29 — |
+3.52
|
$540.01M — | $122.43K — | $5.29 — | $5.29 — | $540.01M — | 12.30 | $0.43 — | |
The Westaim WEDXF | $3.1 — |
0
|
$401.37M — | $41.37K — | $3.1 — | $3.12 — | $401.37M — | 3.73 | $0.83 — | |
Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
FRMO FRMO | $7.39 — |
-1.2
|
$214.73M — | $7K — | $7.28 — | $7.45 — | $214.73M — | 61.58 | $0.12 — | |
Aimia AIMFF | $2 — |
-0.5
|
$199.36M — | $139.13K — | $1.94 — | $2 — | $199.36M — | 0 | -$1.59 — | |
KR1 KROEF | $1.02 — |
+2
|
$180.92M — | $106.25K — | $1 — | $1.03 — | $180.92M — | 7.28 | $0.14 — | |
Urbana UBAAF | $3.51 — |
+3.24
|
$155.22M — | $194 — | $3.51 — | $3.51 — | $155.22M — | 2.87 | $1.22 — | |
Ether Capital DTSRF | $4.38 — |
+5.87
|
$144.56M — | $10.69K — | $4.22 — | $4.39 — | $144.56M — | 3.31 | $1.32 — | |
Agronomics AGNMF | $0.1 — |
+16.13
|
$105.5M — | $2K — | $0.1 — | $0.1 — | $105.5M — | 0 | $0 — | |
Carbon Streaming OFSTF | $0.3599 — |
-4.7
|
$17.23M — | $4.26K — | $0.3599 — | $0.39 — | $17.23M — | 0 | -$0.71 — | |
Ilustrato Pictures ILUS | $0.0085 — |
-0.58
|
$16.71M — | $1.19M — | $0.008099 — | $0.008999 — | $16.71M — | 0 | -$0.01 — | |
ThreeD Capital IDKFF | $0.23 — |
+3.52
|
$11.99M — | $8.58K — | $0.22 — | $0.23 — | $11.99M — | 11.47 | $0.02 — | |
Elysee Development ASXSF | $0.26 — |
+2.8
|
$7.3M — | $36.5K — | $0.26 — | $0.26 — | $7.3M — | 0 | -$0.11 — | |
Movement Industries MVNT | $0.02 — |
-15.45
|
$7.17M — | $94.91K — | $0.02 — | $0.02 — | $7.17M — | 0 | $0 — | |
One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
AI Artificial Intelligence Ventures ESIFF | $0.22 — |
-0.18
|
$7.03M — | $24.5K — | $0.22 — | $0.22 — | $7.03M — | 0 | -$0.13 — | |
Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
Starfleet Innotech SFIO | $0.003799 — |
+5.56
|
$4.88M — | $103.64K — | $0.003 — | $0.003799 — | $4.88M — | 1.89 | $0 — | |
Bounce Mobile Systems BNCM | $0.006799 — |
+119.35
|
$3.13M — | $1.5K — | $0.006799 — | $0.006799 — | $3.13M — | 0.30 | $0.02 — | |
SOL Global Investments SOLCF | $0.04 — |
+21.67
|
$1.99M — | $10.5K — | $0.02999 — | $0.04 — | $1.99M — | 0 | -$0.41 — | |
SMC Entertainment SMCE | $0.001199 — |
+71.43
|
$1.77M — | $70.82M — | $0.0006999 — | $0.001399 — | $1.77M — | 0 | $0 — | |
Minco Capital MGHCF | $0.04 — |
+0.11
|
$1.64M — | $161.9K — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.02 — | |
NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
Human Unitec HMNU | $0.001299 — |
+28
|
$1.15M — | $44.96K — | $0.001299 — | $0.001399 — | $1.15M — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0001 — |
0
|
$772.14K — | $3.26M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
Suntex Enterprises SNTX | $0.002 — |
+17.65
|
$430.7K — | $563K — | $0.001699 — | $0.002 — | $430.7K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$204.08K — | $408.19K — | $0.0004 — | $0.0004 — | $204.08K — | 0 | -$0.03 — | |
Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$82.02B — | $5.37K — | $22.94 — | $23.64 — | $82.02B — | 4.65 | $4.93 — | |
EQT AB (publ) EQBBF | $28 — |
0
|
$38.07B — | $31.08K — | $28 — | $28 — | $38.07B — | 215.38 | $0.13 — | |
Partners Group Holding AG PGPHF | $1,381.85 — |
+2.53
|
$36.06B — | $1 — | $1,381.85 — | $1,381.85 — | $36.06B — | 32.46 | $42.56 — | |
Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $500 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
Julius Bär Gruppe AG JBARF | $62.1 — |
+5.01
|
$12.72B — | $574 — | $62.1 — | $62.1 — | $12.72B — | 25.55 | $2.43 — | |
HAL Trust HALFF | $128.25 — |
-1.35
|
$11.73B — | $3.73K — | $128.25 — | $128.5 — | $11.73B — | 10.57 | $12.13 — | |
Groupe Bruxelles Lambert SA GBLBF | $77.44 — |
-0.08
|
$10.04B — | $1.71K — | $77.4 — | $77.44 — | $10.04B — | 22.12 | $3.5 — | |
Groupe Bruxelles Lambert SA GBLBY | $7.4 — |
-8.64
|
$10.04B — | $284 — | $7.4 — | $7.4 — | $10.04B — | 21.14 | $0.35 — | |
Sofina Société Anonyme SFNXF | $249 — |
+1.55
|
$8.29B — | $80 — | $245 — | $249 — | $8.29B — | 0 | -$3.39 — | |
Schroders SHNWF | $4.76 — |
+4.57
|
$7.67B — | $26.27K — | $4.76 — | $4.76 — | $7.67B — | 15.34 | $0.31 — | |
M&G MGPUF | $2.57 — |
-8.21
|
$6.22B — | $1.01K — | $2.57 — | $2.57 — | $6.22B — | 16.06 | $0.16 — | |
Hargreaves Lansdown HRGLF | $12.27 — |
+34.69
|
$5.81B — | $510 — | $11.98 — | $12.27 — | $5.81B — | 14.10 | $0.87 — | |
Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
Wendel WNDLF | $96.91 — |
-3.81
|
$4.4B — | $340 — | $96.91 — | $96.91 — | $4.4B — | 44.04 | $2.2 — | |
Azimut Holding S.p.A AZIHF | $28.64 — |
+1.45
|
$3.96B — | $276 — | $28.64 — | $28.64 — | $3.96B — | 8.39 | $3.41 — | |
Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
abrdn SLFPF | $1.87 — |
-6.27
|
$3.47B — | $1.37K — | $1.87 — | $1.87 — | $3.47B — | 0 | $0 — | |
abrdn SLFPY | $7.63 — |
-0.26
|
$3.47B — | $1.37K — | $7.63 — | $7.63 — | $3.47B — | 763.00 | $0.01 — | |
St. James's Place STJPF | $6.15 — |
+14.98
|
$3.37B — | $11.29K — | $6.15 — | $6.15 — | $3.37B — | 0 | -$0.02 — | |
China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
Quilter QUILF | $1.34 — |
+5.51
|
$1.96B — | $2.5K — | $1.34 — | $1.34 — | $1.96B — | 33.50 | $0.04 — | |
JTC JTCPF | $11.24 — |
+3.59
|
$1.9B — | $4K — | $11.24 — | $11.4 — | $1.9B — | 62.44 | $0.18 — | |
Ashmore AJMPF | $2.3 — |
-6.28
|
$1.69B — | $700 — | $2.3 — | $2.3 — | $1.69B — | 12.77 | $0.18 — | |
Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
China Everbright CEVIF | $0.5 — |
+1.18
|
$1.02B — | $5.67K — | $0.5 — | $0.55 — | $1.02B — | 0 | -$0.15 — | |
China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$1.02B — | $108 — | $4.74 — | $4.74 — | $1.02B — | 0 | -$1.46 — | |
Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Guardian Capital GCAAF | $33.8 — |
<0.01
|
$820.35M — | $300 — | $33.8 — | $33.8 — | $820.35M — | 11.94 | $2.83 — | |
Molten Ventures GRWXF | $4.15 — |
-7.78
|
$796.35M — | $1K — | $4.15 — | $4.15 — | $796.35M — | 0 | -$1.32 — | |
Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
IP IPZYF | $0.5899 — |
+3.98
|
$680.84M — | $500 — | $0.5899 — | $0.5899 — | $680.84M — | 0 | -$0.21 — | |
Senvest Capital SVCTF | $215 — |
0
|
$588.91M — | $369 — | $215 — | $215 — | $588.91M — | 7.85 | $27.37 — | |
Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
Value Partners VPGLF | $0.23 — |
-6.25
|
$459.09M — | $8.73K — | $0.23 — | $0.23 — | $459.09M — | 0 | $0 — | |
SPARX SRXXF | $10.92 — |
-6.98
|
$445.2M — | $17.66K — | $10.92 — | $10.92 — | $445.2M — | 10.40 | $1.05 — | |
AGF Management AGFMF | $6.18 — |
-1.12
|
$402.14M — | $800 — | $6.18 — | $6.18 — | $402.14M — | 5.61 | $1.1 — | |
VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$321.3M — | $201 — | $62.37 — | $62.37 — | $321.3M — | 168.56 | $0.37 — | |
VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
Financial 15 Split FNNCF | $6.19 — |
+0.16
|
$294.53M — | $230 — | $6.19 — | $6.19 — | $294.53M — | 0 | -$0.73 — | |
Helios Fairfax Partners FFXXF | $2.51 — |
-3.24
|
$281.05M — | $15.1K — | $2.51 — | $2.56 — | $281.05M — | 0 | -$0.66 — | |
VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$233.16M — | $100 — | $4.37 — | $4.37 — | $233.16M — | 0 | -$0.95 — | |
Dividend Growth Split DDWWF | $4.54 — |
+1.97
|
$197.84M — | $500 — | $4.54 — | $4.54 — | $197.84M — | 0 | -$1.99 — | |
Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
Urbana Corporation URNAF | $3.99 — |
+0.84
|
$150.36M — | $865 — | $3.97 — | $3.99 — | $150.36M — | 3.27 | $1.22 — | |
G-Resources GGPXF | $0.3099 — |
+1.19
|
$147.98M — | $780 — | $0.3099 — | $0.3099 — | $147.98M — | 15.25 | $0.02 — | |
BBX Capital BBXIB | $8.5 — |
-12.28
|
$124.56M — | $388 — | $8.5 — | $8.5 — | $124.56M — | 0 | -$2.93 — | |
BBX Capital BBXIA | $8.98 — |
+2.63
|
$124.56M — | $217 — | $8.9 — | $8.98 — | $124.56M — | 0 | -$3.01 — | |
Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
RF Capital GMPXF | $5.34 — |
-1.11
|
$84.37M — | $100 — | $5.34 — | $5.34 — | $84.37M — | 0 | -$0.41 — | |
Elron Ventures ELRNF | $1.28 — |
-1.54
|
$70.04M — | $302 — | $1.28 — | $1.28 — | $70.04M — | 0 | -$0.16 — | |
GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$50.45M — | $45K — | $0.3099 — | $0.3099 — | $50.45M — | 0 | -$0.57 — | |
The Trendlines TRNLY | $2.4 — |
-1.64
|
$46.37M — | $5K — | $2.4 — | $2.4 — | $46.37M — | 0 | -$1.99 — | |
Cardiff Lexington CDIX | $3.5 — |
-53.33
|
$45.57M — | $509 — | $3.5 — | $3.5 — | $45.57M — | 0.022 | $156 — | |
Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$42.14M — | $401 — | $3.56 — | $3.56 — | $42.14M — | 4.87 | $0.73 — | |
Mount Logan Capital PYCFF | $1.57 — |
+2.39
|
$40.5M — | $5K — | $1.57 — | $1.57 — | $40.5M — | 1.34 | $1.17 — | |
Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.84M — | $3K — | $4.47 — | $4.48 — | $38.84M — | 63.82 | $0.07 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}