Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (545)
- {{country.name}}
- Todos los países
- Estados Unidos (545)
Other OTC (545)
Servicios financieros (545)
- {{item.name}}
- Todos los sectores
- Servicios financieros (545)
Bancos-Regional (545)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$126.57B — | $201 — | $4.63 — | $4.65 — | $126.57B — | 6.03 | $0.77 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.7 — |
-2.76
|
$124.59B — | $41.46K — | $24.46 — | $25.55 — | $124.59B — | 6.38 | $3.87 — | |
| BNP Paribas SA BNPQF | $76.92 — |
-1.98
|
$87.74B — | $1.57K — | $76.92 — | $78.37 — | $87.74B — | 11.74 | $6.55 — | |
| BNP Paribas SA BNPQY | $37.35 — |
-4.58
|
$84.47B — | $85.79K — | $37.09 — | $38.8 — | $84.47B — | 11.42 | $3.27 — | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
+3.98
|
$77.26B — | $2.32K — | $0.5899 — | $0.6199 — | $77.26B — | 31.22 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.18 — |
+3.34
|
$76.33B — | $925 — | $4.18 — | $4.18 — | $76.33B — | 8.53 | $0.49 — | |
| DBS Group Holdings Ltd DBSDY | $106.49 — |
+0.8
|
$75.84B — | $6.9K — | $102.74 — | $106.71 — | $75.84B — | 8.95 | $11.89 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.75 — |
+1.89
|
$75.31B — | $61.65K — | $24.41 — | $24.75 — | $75.31B — | 8.47 | $2.92 — | |
| PT Bank Central Asia Tbk PBCRY | $15.16 — |
+0.71
|
$74.83B — | $23.78K — | $15.08 — | $15.3 — | $74.83B — | 24.84 | $0.61 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.68 — |
+5.85
|
$66.85B — | $254 — | $11.68 — | $11.68 — | $66.85B — | 5.21 | $2.24 — | |
| UniCredit S.p.A. UNCRY | $19.75 — |
+0.43
|
$65.96B — | $71.86K — | $19.58 — | $19.77 — | $65.96B — | 6.62 | $2.98 — | |
| Crédit Agricole S.A. CRARY | $8.62 — |
+2.07
|
$52.24B — | $94.91K — | $8.52 — | $8.62 — | $52.24B — | 7.62 | $1.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
+8.62
|
$49.77B — | $1.01K — | $0.32 — | $0.32 — | $49.77B — | 15.75 | $0.02 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.46 — |
+1.18
|
$48.46B — | $1.37K — | $21.46 — | $21.49 — | $48.46B — | 8.90 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.43 — |
+1.57
|
$46.54B — | $21.04K — | $14.81 — | $15.5 — | $46.54B — | 12.44 | $1.24 — | |
| Lloyds Banking LLDTF | $0.6999 — |
+3.02
|
$44.53B — | $20K — | $0.6999 — | $0.6999 — | $44.53B — | 7.77 | $0.09 — | |
| Nordea Bank Abp NRDBY | $12.42 — |
+1.22
|
$43.5B — | $18.04K — | $12.35 — | $12.47 — | $43.5B — | 7.96 | $1.56 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.4 — |
+2.69
|
$38.27B — | $12.13K — | $16.11 — | $16.79 — | $38.27B — | 11.23 | $1.46 — | |
| CaixaBank CAIXY | $1.75 — |
+0.23
|
$38.24B — | $30.19K — | $1.73 — | $1.77 — | $38.24B — | 7.60 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $45.03 — |
+0.45
|
$37.71B — | $6.68K — | $44.87 — | $45.13 — | $37.71B — | 9.13 | $4.93 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.54B — | $1.26K — | $21.87 — | $22.05 — | $37.54B — | 8.96 | $2.46 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.82 — |
+0.16
|
$35.32B — | $1.78K — | $66.4 — | $66.82 — | $35.32B — | 8.42 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.93B — | $16.55K — | $3 — | $3 — | $34.93B — | 7.50 | $0.4 — | |
| Banco do Brasil BDORY | $5.41 — |
+0.37
|
$30.88B — | $226.45K — | $5.32 — | $5.41 — | $30.88B — | 4.09 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.34 — |
+0.97
|
$30.76B — | $30.19K — | $52.7 — | $53.37 — | $30.76B — | 9.82 | $5.43 — | |
| KBC Group NV KBCSY | $37.13 — |
+0.97
|
$30.7B — | $35.72K — | $36.79 — | $37.15 — | $30.7B — | 9.64 | $3.85 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-1.93
|
$29.37B — | $19.63K — | $10.15 — | $10.64 — | $29.37B — | 9.31 | $1.09 — | |
| DNB Bank ASA DNBBY | $19.1 — |
+0.79
|
$29.04B — | $30.98K — | $18.72 — | $19.23 — | $29.04B — | 8.34 | $2.29 — | |
| Hang Seng Bank Limited HSNGY | $14.61 — |
+0.98
|
$27.78B — | $1.79K — | $14.61 — | $14.61 — | $27.78B — | 12.70 | $1.15 — | |
| Danske Bank A/S DNKEY | $14.75 — |
+3
|
$25.16B — | $5.09K — | $14.54 — | $14.75 — | $25.16B — | 8.06 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $6 — |
+1.1
|
$23.88B — | $76.6K — | $5.92 — | $6.01 — | $23.88B — | 16.20 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.42 — |
+1.04
|
$22.98B — | $4.72K — | $20.23 — | $20.42 — | $22.98B — | 7.11 | $2.87 — | |
| Erste Group Bank AG EBKDY | $25.81 — |
+2.99
|
$20.72B — | $54.85K — | $25.49 — | $25.97 — | $20.72B — | 6.55 | $3.94 — | |
| Commerzbank AG CRZBY | $16.83 — |
+2.09
|
$19.97B — | $5.63K — | $16.77 — | $16.89 — | $19.97B — | 8.67 | $1.94 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.86B — | $3.62K — | $2.79 — | $2.82 — | $17.86B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.36 — |
-1.89
|
$17.17B — | $4.14K — | $10.36 — | $10.45 — | $17.17B — | 7.24 | $1.43 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.63 — |
-0.65
|
$16.68B — | $6.68K — | $4.62 — | $4.65 — | $16.68B — | 33.07 | $0.14 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.66 — |
-1.13
|
$12.41B — | $1.72K — | $16.66 — | $18.73 — | $12.41B — | 9.51 | $1.75 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
+6.19
|
$12.31B — | $3.52K — | $2.75 — | $2.83 — | $12.31B — | 4.10 | $0.69 — | |
| Bank of Ireland Group plc BKRIY | $11.24 — |
+1.22
|
$11.61B — | $7.42K — | $11.05 — | $11.33 — | $11.61B — | 7.39 | $1.52 — | |
| Bank of Ireland BKRIF | $11.05 — |
0
|
$11.42B — | $335 — | $11.05 — | $11.05 — | $11.42B — | 7.31 | $1.51 — | |
| Akbank T.A.S AKBTY | $3.89 — |
+7.31
|
$10.26B — | $26.4K — | $3.82 — | $3.89 — | $10.26B — | 4.92 | $0.79 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.07 — |
+3.54
|
$8.67B — | $843 — | $1.07 — | $1.07 — | $8.67B — | 5.92 | $0.18 — | |
| Kasikornbank Public Company Limited KPCPY | $14.26 — |
-0.28
|
$8.56B — | $405 — | $14.26 — | $14.26 — | $8.56B — | 6.95 | $2.05 — | |
| Nedbank Group Limited NDBKY | $13.27 — |
-0.04
|
$6.16B — | $3.05K — | $13.02 — | $13.47 — | $6.16B — | 7.80 | $1.7 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.75B — | $500 — | $0.32 — | $0.32 — | $5.75B — | 5.38 | $0.06 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.21 — |
+0.84
|
$5.29B — | $5.82K — | $4.04 — | $4.21 — | $5.29B — | 5.68 | $0.74 — | |
| Commercial International Bank (Egypt) S.A.E. CIBEY | $1.55 — |
+1.97
|
$4.94B — | $3.92K — | $1.55 — | $1.57 — | $4.94B — | 7.04 | $0.22 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.4099 — |
+1.86
|
$4.33B — | $10K — | $0.4099 — | $0.4099 — | $4.33B — | 6.83 | $0.06 — | |
| American Business Bank AMBZ | $33.01 — |
-0.03
|
$299.69M — | $400 — | $32.77 — | $33.01 — | $299.69M — | 7.38 | $4.47 — | |
| GBank Financial GBFH | $15.7 — |
0
|
$201.34M — | $29.07K — | $15.7 — | $15.78 — | $201.34M — | 17.84 | $0.88 — | |
| Signature Bank SBNY | $3.05 — |
-2.24
|
$192.07M — | $35.67K — | $3.01 — | $3.15 — | $192.07M — | 0.14 | $20.76 — | |
| First Northern Community Bancorp FNRN | $9.05 — |
-0.11
|
$140.54M — | $12.87K — | $9 — | $9.07 — | $140.54M — | 7.18 | $1.26 — | |
| First Commerce Bancorp, Inc. CMRB | $5.72 — |
-0.35
|
$136.05M — | $1.74K — | $5.72 — | $5.72 — | $136.05M — | 8.05 | $0.71 — | |
| Pacific Financial PFLC | $10.09 — |
-0.1
|
$104.29M — | $4.77K — | $9.75 — | $10.09 — | $104.29M — | 7.94 | $1.27 — | |
| CBB Bancorp CBBI | $9.8 — |
+1.24
|
$103.76M — | $6.29K — | $9.74 — | $9.8 — | $103.76M — | 3.78 | $2.59 — | |
| Pinnacle Bank PBNK | $15.9 — |
-0.63
|
$90.98M — | $35.4K — | $15.9 — | $15.9 — | $90.98M — | 7.71 | $2.06 — | |
| South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.92 — |
+0.51
|
$72.37M — | $400 — | $9.92 — | $9.92 — | $72.37M — | 32.00 | $0.31 — | |
| Integrated Financial IFHI | $30.95 — |
0
|
$71.02M — | $200 — | $30.95 — | $30.95 — | $71.02M — | 7.00 | $4.42 — | |
| FFBW FFBW | $12.99 — |
-0.15
|
$64.03M — | $586 — | $12.99 — | $12.99 — | $64.03M — | 40.59 | $0.32 — | |
| US Metro Bancorp USMT | $3.15 — |
-0.94
|
$51.63M — | $158 — | $3.15 — | $3.15 — | $51.63M — | 5.83 | $0.54 — | |
| Touchstone Bankshares TSBA | $12.08 — |
+0.33
|
$39.51M — | $1.19K — | $11.96 — | $12.08 — | $39.51M — | 8.65 | $1.4 — | |
| Paragon Financial PGNN | $8.95 — |
+0.56
|
$39.46M — | $11.34K — | $8.9 — | $8.95 — | $39.46M — | 0 | -$0.45 — | |
| ES Bancshares ESBS | $5.15 — |
-0.96
|
$35.2M — | $1.4K — | $5.15 — | $5.15 — | $35.2M — | 46.81 | $0.11 — | |
| Chino Commercial Bancorp CCBC | $10.2 — |
-0.87
|
$32.76M — | $6.1K — | $10.2 — | $10.2 — | $32.76M — | 24.28 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.005 — |
-10.71
|
$352.06K — | $22.47K — | $0.005 — | $0.006 — | $352.06K — | 0.022 | $0.22 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$86.88B — | $391 — | $92.15 — | $92.15 — | $86.88B — | 10.23 | $9 — | |
| DBS DBSDF | $27.23 — |
+1.83
|
$77.45B — | $1.22K — | $27.23 — | $27.67 — | $77.45B — | 9.16 | $2.97 — | |
| UniCredit S.p.A UNCFF | $39.85 — |
-0.05
|
$66.54B — | $339 — | $39.85 — | $39.85 — | $66.54B — | 6.69 | $5.95 — | |
| Crédit Agricole CRARF | $17.2 — |
+1.18
|
$52.04B — | $1.26K — | $17.15 — | $17.2 — | $52.04B — | 7.64 | $2.25 — | |
| Oversea-Chinese Banking OVCHF | $10.68 — |
+0.78
|
$48.08B — | $25.5K — | $10.68 — | $10.68 — | $48.08B — | 8.90 | $1.2 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$46.81B — | $201 — | $0.5899 — | $0.5899 — | $46.81B — | 3.69 | $0.16 — | |
| China CITIC Bank Corporation Limited CHCJY | $10.71 — |
+0.23
|
$46.81B — | $1.71K — | $10.48 — | $10.76 — | $46.81B — | 3.31 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+8.91
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.28 — |
-0.38
|
$38.38B — | $6.36K — | $5.28 — | $5.28 — | $38.38B — | 7.76 | $0.68 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $4.3K — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
+2.78
|
$32.02B — | $800 — | $9.99 — | $9.99 — | $32.02B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.98 — |
-1.77
|
$31.99B — | $1.19K — | $9.97 — | $9.98 — | $31.99B — | 19.56 | $0.51 — | |
| KBC KBCSF | $76.35 — |
-0.72
|
$30.66B — | $2.33K — | $76.35 — | $76.35 — | $30.66B — | 9.91 | $7.7 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+1.35
|
$29.29B — | $109 — | $14.39 — | $14.39 — | $29.29B — | 8.56 | $1.68 — | |
| DNB Bank ASA DNBBF | $19.07 — |
-0.14
|
$28.79B — | $1.84K — | $19.07 — | $19.29 — | $28.79B — | 8.29 | $2.3 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$27.2B — | $44.4K — | $12.22 — | $12.22 — | $27.2B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYBY | $4.43 — |
-4.44
|
$26.73B — | $100 — | $4.43 — | $4.43 — | $26.73B — | 13.42 | $0.33 — | |
| Malayan Banking Berhad MLYNF | $1.9 — |
-0.52
|
$25.42B — | $3.69K — | $1.9 — | $1.9 — | $25.42B — | 11.87 | $0.16 — | |
| First Citizens BancShares, Inc. FCNCB | $1,580.61 — |
+0.04
|
$25.36B — | $15 — | $1,575 — | $1,580.61 — | $25.36B — | 8.77 | $180.12 — | |
| Danske Bank A/S DNSKF | $27.05 — |
-7.52
|
$24.42B — | $1.24K — | $27.05 — | $27.05 — | $24.42B — | 7.41 | $3.65 — | |
| Société Générale Société anonyme SCGLF | $29.5 — |
-0.34
|
$23.62B — | $217 — | $29.5 — | $29.5 — | $23.62B — | 15.86 | $1.86 — | |
| Swedbank AB (publ) SWDBF | $20.25 — |
-1.22
|
$22.79B — | $10.6K — | $20.25 — | $20.31 — | $22.79B — | 7.05 | $2.87 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
+14.52
|
$22.4B — | $108 — | $0.3599 — | $0.3599 — | $22.4B — | 3.54 | $0.1 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.82 — |
+5.52
|
$22.4B — | $131 — | $3.82 — | $3.82 — | $22.4B — | 3.93 | $0.97 — | |
| Erste Group Bank AG EBKOF | $51.48 — |
+6.43
|
$21.41B — | $336 — | $51.32 — | $51.48 — | $21.41B — | 6.54 | $7.87 — | |
| Commerzbank AG CRZBF | $15 — |
-1.32
|
$19.56B — | $349 — | $15 — | $15 — | $19.56B — | 7.73 | $1.94 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||