Quên mật khẩu?




    Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



      Nhập email tài khoản của bạn


        Kiểm tra email của bạn

        🔐 Sử dụng mật khẩu tạm thời
        chúng tôi đã gửi để đăng nhập.
        ⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

        HOẶC
        $3.33T
        Tổng vốn hoá thị trường
        $224.16B
        Tổng khối lượng
        BTC 57.30%   •   ETH 11.42%
        Tỉ lệ thống trị

        Quốc gia: Nga Sàn giao dịch: MCX Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

        Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
        Nga (25)
        MCX (25)
        Công nghiệp (25)
        Tất cả các ngành
        Tên Tên Giá Giá % 24h
        Biểu đồ 7n         24h% & 7n         		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
        Tên Tên Giá Giá % 24h
        Biểu đồ 7n         24h% & 7n         		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
        Public Joint Stock Company United Aircraft Corporation UNAC.MERUB 0.630.0069 USD
        +0.32
        		RUB 638.42B 7.05B USDRUB 7.94M87.72K USDRUB 0.62 0.0068 USDRUB 0.64 0.0070 USDRUB 638.42B 7.05B USD0-RUB 0.03 -0.0003 USD
        Public Joint Stock Company Yakovlev IRKT.MERUB 54.700.6 USD
        +0.66
        		RUB 628.01B 6.94B USDRUB 18.08M199.77K USDRUB 48.92 0.54 USDRUB 62.88 0.69 USDRUB 628.01B 6.94B USD0-RUB 36.78 -0.4 USD
        Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.MERUB 75.000.83 USD
        +14.5
        		RUB 217.94B 2.41B USDRUB 1.000.01 USDRUB 0.00 0 USDRUB 0.00 0 USDRUB 217.94B 2.41B USD0-RUB 105.00 -1.1 USD
        Public Joint Stock Company Aeroflot - Russian Airlines AFLT.MERUB 27.600.3 USD
        -0.65
        		RUB 108.41B 1.2B USDRUB 4.48M49.52K USDRUB 27.42 0.3 USDRUB 28.06 0.31 USDRUB 108.41B 1.2B USD0-RUB 14.19 -0.1 USD
        Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.MERUB 5.560.06 USD
        +0.91
        		RUB 102.67B 1.13B USDRUB 8.40M92.82K USDRUB 5.45 0.06 USDRUB 5.57 0.06 USDRUB 102.67B 1.13B USD6.85RUB 0.81 0.008 USD
        Far-Eastern Shipping Company PLC. FESH.MERUB 30.500.34 USD
        +0.3
        		RUB 90.01B 994.63M USDRUB 696.40K7.7K USDRUB 30.27 0.33 USDRUB 30.77 0.34 USDRUB 90.01B 994.63M USD2.41RUB 12.64 0.14 USD
        KAMAZ Publicly Traded Company KMAZ.MERUB 90.501 USD
        -0.44
        		RUB 64.00B 707.24M USDRUB 42.21K466.42 USDRUB 90.20 1 USDRUB 92.00 1.02 USDRUB 64.00B 707.24M USD15.82RUB 5.72 0.06 USD
        Public Joint-Stock Company UTair Aviation UTAR.MERUB 7.950.09 USD
        +2.45
        		RUB 62.02B 685.34M USDRUB 326.40K3.61K USDRUB 7.55 0.08 USDRUB 7.96 0.09 USDRUB 62.02B 685.34M USD3.34RUB 2.38 0.03 USD
        Public Joint Stock Company "SFI" SFIN.MERUB 613.606.78 USD
        +1.35
        		RUB 30.19B 333.58M USDRUB 950.0010.5 USDRUB 604.00 6.67 USDRUB 615.00 6.8 USDRUB 30.19B 333.58M USD8.88RUB 69.07 0.76 USD
        Public Joint Stock Company Mostotrest MSTT.MERUB 80.200.89 USD
        -0.37
        		RUB 22.63B 250.1M USDRUB 1.43K15.8 USDRUB 78.50 0.87 USDRUB 82.00 0.91 USDRUB 22.63B 250.1M USD0-RUB 14.05 -0.1 USD
        Public Joint Stock Company Novorossyisk Grain Plant NKHP.MERUB 306.003.38 USD
        +0.33
        		RUB 20.68B 228.56M USDRUB 3.41K37.68 USDRUB 300.50 3.32 USDRUB 311.00 3.44 USDRUB 20.68B 228.56M USD8.69RUB 35.20 0.39 USD
        S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.MERUB 5,810.0064.2 USD
        -0.51
        		RUB 10.71B 118.36M USDRUB 80.000.88 USDRUB 5,720.00 63.21 USDRUB 5,830.00 64.42 USDRUB 10.71B 118.36M USD0-RUB 1,954.00 -21.5 USD
        Public joint-stock company Vyborg Shipyard VSYD.MERUB 3,850.0042.54 USD
        -1.28
        		RUB 7.28B 80.46M USDRUB 13.000.14 USDRUB 3,845.00 42.49 USDRUB 4,000.00 44.2 USDRUB 7.28B 80.46M USD0-RUB 586.90 -6.4 USD
        Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.MERUB 8.240.09 USD
        +0.73
        		RUB 4.82B 53.28M USDRUB 5.90K65.19 USDRUB 8.18 0.09 USDRUB 8.27 0.09 USDRUB 4.82B 53.28M USD5.49RUB 1.50 0.02 USD
        Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.MERUB 865.009.56 USD
        -0.57
        		RUB 3.26B 35.98M USDRUB 28.000.31 USDRUB 858.00 9.48 USDRUB 876.00 9.68 USDRUB 3.26B 35.98M USD15.41RUB 56.13 0.62 USD
        European Eltech Public Joint Stock Company EELT.MERUB 5.280.06 USD
        +1.54
        		RUB 3.22B 35.59M USDRUB 3.22K35.58 USDRUB 5.18 0.06 USDRUB 5.28 0.06 USDRUB 3.22B 35.59M USD6.85RUB 0.77 0.008 USD
        Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.MERUB 5,340.0059.01 USD
        +0.38
        		RUB 3.21B 35.42M USDRUB 30.000.33 USDRUB 5,140.00 56.8 USDRUB 5,340.00 59.01 USDRUB 3.21B 35.42M USD5.34RUB 999.78 11.05 USD
        Public joint stock company NPO Nauka NAUK.MERUB 176.401.95 USD
        -0.23
        		RUB 2.08B 22.98M USDRUB 230.002.54 USDRUB 175.60 1.94 USDRUB 178.20 1.97 USDRUB 2.08B 22.98M USD0-RUB 45.24 -0.4 USD
        Public Joint Stock Company Globaltruck Management GTRK.MERUB 23.350.26 USD
        +0.43
        		RUB 1.37B 15.08M USDRUB 81.66K902.33 USDRUB 22.75 0.25 USDRUB 24.80 0.27 USDRUB 1.37B 15.08M USD6.92RUB 3.37 0.04 USD
        Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.MERUB 88.000.97 USD
        -0.56
        		RUB 723.36M 7.99M USDRUB 1.38K15.25 USDRUB 87.50 0.97 USDRUB 88.50 0.98 USDRUB 723.36M 7.99M USD2.51RUB 35.04 0.39 USD
        HMS Hydraulic Machines & Systems Group plc HMSG.MERUB 110.501.22 USD
        -3.49
        		RUB 0.00 0 USDRUB 2.86K31.6 USDRUB 108.50 1.2 USDRUB 119.50 1.32 USDRUB 0.00 0 USD2.48RUB 44.48 0.49 USD
        Public Joint Stock Company United Aircraft Corporation UNAC.ME RUB 0.63 0.0069 USD
        +0.32
        		 RUB 638.42B 7.05B USD RUB 7.94M 87.72K USD RUB 0.62 0.0068 USD RUB 0.64 0.0070 USD RUB 638.42B 7.05B USD 0 -RUB 0.03 -0.0003 USD
        Public Joint Stock Company Yakovlev IRKT.ME RUB 54.70 0.6 USD
        +0.66
        		 RUB 628.01B 6.94B USD RUB 18.08M 199.77K USD RUB 48.92 0.54 USD RUB 62.88 0.69 USD RUB 628.01B 6.94B USD 0 -RUB 36.78 -0.4 USD
        Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME RUB 75.00 0.83 USD
        +14.5
        		 RUB 217.94B 2.41B USD RUB 1.00 0.01 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 217.94B 2.41B USD 0 -RUB 105.00 -1.1 USD
        Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME RUB 27.60 0.3 USD
        -0.65
        		 RUB 108.41B 1.2B USD RUB 4.48M 49.52K USD RUB 27.42 0.3 USD RUB 28.06 0.31 USD RUB 108.41B 1.2B USD 0 -RUB 14.19 -0.1 USD
        Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME RUB 5.56 0.06 USD
        +0.91
        		 RUB 102.67B 1.13B USD RUB 8.40M 92.82K USD RUB 5.45 0.06 USD RUB 5.57 0.06 USD RUB 102.67B 1.13B USD 6.85 RUB 0.81 0.008 USD
        Far-Eastern Shipping Company PLC. FESH.ME RUB 30.50 0.34 USD
        +0.3
        		 RUB 90.01B 994.63M USD RUB 696.40K 7.7K USD RUB 30.27 0.33 USD RUB 30.77 0.34 USD RUB 90.01B 994.63M USD 2.41 RUB 12.64 0.14 USD
        KAMAZ Publicly Traded Company KMAZ.ME RUB 90.50 1 USD
        -0.44
        		 RUB 64.00B 707.24M USD RUB 42.21K 466.42 USD RUB 90.20 1 USD RUB 92.00 1.02 USD RUB 64.00B 707.24M USD 15.82 RUB 5.72 0.06 USD
        Public Joint-Stock Company UTair Aviation UTAR.ME RUB 7.95 0.09 USD
        +2.45
        		 RUB 62.02B 685.34M USD RUB 326.40K 3.61K USD RUB 7.55 0.08 USD RUB 7.96 0.09 USD RUB 62.02B 685.34M USD 3.34 RUB 2.38 0.03 USD
        Public Joint Stock Company "SFI" SFIN.ME RUB 613.60 6.78 USD
        +1.35
        		 RUB 30.19B 333.58M USD RUB 950.00 10.5 USD RUB 604.00 6.67 USD RUB 615.00 6.8 USD RUB 30.19B 333.58M USD 8.88 RUB 69.07 0.76 USD
        Public Joint Stock Company Mostotrest MSTT.ME RUB 80.20 0.89 USD
        -0.37
        		 RUB 22.63B 250.1M USD RUB 1.43K 15.8 USD RUB 78.50 0.87 USD RUB 82.00 0.91 USD RUB 22.63B 250.1M USD 0 -RUB 14.05 -0.1 USD
        Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME RUB 306.00 3.38 USD
        +0.33
        		 RUB 20.68B 228.56M USD RUB 3.41K 37.68 USD RUB 300.50 3.32 USD RUB 311.00 3.44 USD RUB 20.68B 228.56M USD 8.69 RUB 35.20 0.39 USD
        S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME RUB 5,810.00 64.2 USD
        -0.51
        		 RUB 10.71B 118.36M USD RUB 80.00 0.88 USD RUB 5,720.00 63.21 USD RUB 5,830.00 64.42 USD RUB 10.71B 118.36M USD 0 -RUB 1,954.00 -21.5 USD
        Public joint-stock company Vyborg Shipyard VSYD.ME RUB 3,850.00 42.54 USD
        -1.28
        		 RUB 7.28B 80.46M USD RUB 13.00 0.14 USD RUB 3,845.00 42.49 USD RUB 4,000.00 44.2 USD RUB 7.28B 80.46M USD 0 -RUB 586.90 -6.4 USD
        Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME RUB 8.24 0.09 USD
        +0.73
        		 RUB 4.82B 53.28M USD RUB 5.90K 65.19 USD RUB 8.18 0.09 USD RUB 8.27 0.09 USD RUB 4.82B 53.28M USD 5.49 RUB 1.50 0.02 USD
        Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME RUB 865.00 9.56 USD
        -0.57
        		 RUB 3.26B 35.98M USD RUB 28.00 0.31 USD RUB 858.00 9.48 USD RUB 876.00 9.68 USD RUB 3.26B 35.98M USD 15.41 RUB 56.13 0.62 USD
        European Eltech Public Joint Stock Company EELT.ME RUB 5.28 0.06 USD
        +1.54
        		 RUB 3.22B 35.59M USD RUB 3.22K 35.58 USD RUB 5.18 0.06 USD RUB 5.28 0.06 USD RUB 3.22B 35.59M USD 6.85 RUB 0.77 0.008 USD
        Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME RUB 5,340.00 59.01 USD
        +0.38
        		 RUB 3.21B 35.42M USD RUB 30.00 0.33 USD RUB 5,140.00 56.8 USD RUB 5,340.00 59.01 USD RUB 3.21B 35.42M USD 5.34 RUB 999.78 11.05 USD
        Public joint stock company NPO Nauka NAUK.ME RUB 176.40 1.95 USD
        -0.23
        		 RUB 2.08B 22.98M USD RUB 230.00 2.54 USD RUB 175.60 1.94 USD RUB 178.20 1.97 USD RUB 2.08B 22.98M USD 0 -RUB 45.24 -0.4 USD
        Public Joint Stock Company Globaltruck Management GTRK.ME RUB 23.35 0.26 USD
        +0.43
        		 RUB 1.37B 15.08M USD RUB 81.66K 902.33 USD RUB 22.75 0.25 USD RUB 24.80 0.27 USD RUB 1.37B 15.08M USD 6.92 RUB 3.37 0.04 USD
        Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME RUB 88.00 0.97 USD
        -0.56
        		 RUB 723.36M 7.99M USD RUB 1.38K 15.25 USD RUB 87.50 0.97 USD RUB 88.50 0.98 USD RUB 723.36M 7.99M USD 2.51 RUB 35.04 0.39 USD
        HMS Hydraulic Machines & Systems Group plc HMSG.ME RUB 110.50 1.22 USD
        -3.49
        		 RUB 0.00 0 USD RUB 2.86K 31.6 USD RUB 108.50 1.2 USD RUB 119.50 1.32 USD RUB 0.00 0 USD 2.48 RUB 44.48 0.49 USD
          ✨Mới! Danh mục đầu tư🚀