Result Page 7 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinch AB (publ) 0RBI.IL | $23.76 2.32 USD |
-1.27
|
$20.02B 1.95B USD | $67.62K 6.6K USD | $23.4 2.28 USD | $24.3 2.37 USD | $20.02B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| SMA Solar Technology AG 0NIF.IL | $50.5 55.2 USD |
-3.73
|
$1.78B 1.95B USD | $3.86K 4.22K USD | $49.9 54.55 USD | $53.3 58.26 USD | $1.78B 1.95B USD | 11.24 | $4.49 4.91 USD | |
| OPmobility 0NW1.IL | $10.76 11.76 USD |
-0.6
|
$1.78B 1.94B USD | $287 313.73 USD | $10.69 11.69 USD | $10.99 12.01 USD | $1.78B 1.94B USD | 9.51 | $1.13 1.24 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.82 4.18 USD |
-0.66
|
$1.77B 1.93B USD | $187.52K 204.99K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-1.21
|
$1.72B 1.88B USD | $7.59K 8.3K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.33 3.64 USD |
-0.74
|
$1.72B 1.88B USD | $12.03K 13.15K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.72B 1.88B USD | 7.75 | $0.43 0.47 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.65 USD |
-0.11
|
$1.72B 1.88B USD | $19.21K 3.91K USD | $8.8 9.61 USD | $8.95 9.78 USD | $1.72B 1.88B USD | 6.89 | $1.28 1.4 USD | |
| Accenture plc 0Y0Y.L | $294.29 — |
-0.8
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0.29 | $9.92 — | |
| General Electric Company GEC.L | $105 — |
0
|
$1.85B — | $8.95K — | $164.38 — | $167.78 — | $1.85B — | 0.27 | $3.8 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.38 14.63 USD |
+0.07
|
$1.68B 1.84B USD | $2.26K 2.47K USD | $13.3 14.54 USD | $13.44 14.69 USD | $1.68B 1.84B USD | 9.69 | $1.38 1.51 USD | |
| Texas Instruments Incorporated 0R2H.L | $196.02 — |
-1.9
|
$1.84B — | $5.19K — | $195.34 — | $199.11 — | $1.84B — | 0.22 | $8.74 — | |
| Danaher Corporation 0R2B.L | $255.85 — |
-0.8
|
$1.84B — | $1.76K — | $253.63 — | $255.85 — | $1.84B — | 0.29 | $8.64 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.31 10.17 USD |
-0.83
|
$1.67B 1.83B USD | $5.77K 6.31K USD | $9.25 10.11 USD | $9.35 10.22 USD | $1.67B 1.83B USD | 48.97 | $0.19 0.21 USD | |
| Evotec SE 0IRF.IL | $8.58 9.38 USD |
-5.64
|
$1.67B 1.82B USD | $49.98K 54.63K USD | $8.52 9.31 USD | $9.09 9.94 USD | $1.67B 1.82B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $25.12 27.46 USD |
-0.91
|
$1.66B 1.81B USD | $67.17K 73.42K USD | $24.9 27.22 USD | $25.22 27.57 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.77 13.96 USD |
0
|
$1.65B 1.8B USD | $128.18K 140.12K USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.65B 1.8B USD | 31.92 | $0.4 0.44 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $457.75 — |
-0.31
|
$1.8B — | $63.93K — | $455.36 — | $458.45 — | $1.8B — | 0.060 | $75.44 — | |
| Vicat S.A. 0MGJ.IL | $35.85 39.19 USD |
-2.38
|
$1.64B 1.79B USD | $561 613.25 USD | $35.6 38.92 USD | $36.05 39.41 USD | $1.64B 1.79B USD | 9.66 | $3.71 4.06 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $176.56K 16.94K USD | $74.95 7.19 USD | $76.15 7.3 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.27M 313.21K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.28 40.75 USD |
-1.06
|
$1.58B 1.73B USD | $380 415.39 USD | $37.2 40.66 USD | $37.75 41.27 USD | $1.58B 1.73B USD | 20.14 | $1.85 2.02 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.15
|
$1.57B 1.71B USD | $1.61M 1.76M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.22 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.36 2.58 USD |
-3.87
|
$1.56B 1.71B USD | $67.83K 74.15K USD | $2.3 2.51 USD | $2.37 2.59 USD | $1.56B 1.71B USD | 9.82 | $0.24 0.26 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.11 24.17 USD |
-2.25
|
$1.56B 1.71B USD | $3.69K 4.03K USD | $21.8 23.83 USD | $22.56 24.66 USD | $1.56B 1.71B USD | 88.43 | $0.25 0.27 USD | |
| Jenoptik AG 0ZPV.IL | $27.17 29.7 USD |
-2.79
|
$1.56B 1.7B USD | $1.5K 1.64K USD | $27.02 29.54 USD | $27.58 30.15 USD | $1.56B 1.7B USD | 18.96 | $1.43 1.57 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $80.53 7.86 USD |
-3.16
|
$17.13B 1.67B USD | $11.9K 1.16K USD | $80.35 7.84 USD | $83 8.1 USD | $17.13B 1.67B USD | 12.42 | $6.48 0.63 USD | |
| Anima Holding SpA 0QTI.IL | $4.77 5.21 USD |
-2.14
|
$1.52B 1.66B USD | $10 10.93 USD | $4.72 5.16 USD | $4.78 5.23 USD | $1.52B 1.66B USD | 13.24 | $0.36 0.39 USD | |
| TotalEnergies SE TTE.L | $0 71.82 USD |
0
|
$1.51B 1.66B USD | $1.09M 1.34M USD | $65.59 71.7 USD | $66.93 73.16 USD | $1.51B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $213.62 — |
-0.54
|
$1.65B — | $0 — | $0 — | $0 — | $1.65B — | 0.17 | $12.31 — | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-3.54
|
$1.51B 1.65B USD | $171.91K 187.92K USD | $3.01 3.29 USD | $3.12 3.41 USD | $1.51B 1.65B USD | 43.18 | $0.07 0.08 USD | |
| Elmos Semiconductor SE 0N9K.IL | $83.85 91.66 USD |
-0.3
|
$1.51B 1.65B USD | $3.52K 3.84K USD | $83.3 91.06 USD | $84.9 92.81 USD | $1.51B 1.65B USD | 16.80 | $4.99 5.45 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.24 12.29 USD |
-2.18
|
$1.51B 1.65B USD | $4.15K 4.54K USD | $11.05 12.08 USD | $11.55 12.63 USD | $1.51B 1.65B USD | 14.98 | $0.75 0.82 USD | |
| flatexDEGIRO AG 0W89.IL | $13.64 14.91 USD |
-1.11
|
$1.5B 1.64B USD | $9.7K 10.61K USD | $13.41 14.66 USD | $13.83 15.12 USD | $1.5B 1.64B USD | 21.31 | $0.64 0.7 USD | |
| Morgan Stanley 0QYU.L | $97.31 — |
-1.93
|
$1.63B — | $4.6K — | $96.47 — | $97.61 — | $1.63B — | 0.12 | $7.86 — | |
| Union Pacific Corporation 0R2E.L | $226.75 — |
-1.24
|
$1.62B — | $1.55K — | $226.39 — | $228.26 — | $1.62B — | 0.21 | $10.54 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $26.71K 2.56K USD | $152.05 14.59 USD | $155.5 14.92 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.08 4.46 USD |
-0.83
|
$1.46B 1.6B USD | $3.88K 4.24K USD | $4.03 4.41 USD | $4.11 4.5 USD | $1.46B 1.6B USD | 21.47 | $0.19 0.21 USD | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-2.17
|
$1.46B 1.59B USD | $1.88K 2.05K USD | $20.72 22.65 USD | $21.24 23.22 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $27.15 29.68 USD |
-1.63
|
$1.44B 1.57B USD | $2.98K 3.25K USD | $27 29.51 USD | $27.4 29.95 USD | $1.44B 1.57B USD | 15.97 | $1.7 1.86 USD | |
| Stabilus SE 0QUL.IL | $58.05 63.46 USD |
-0.85
|
$1.43B 1.57B USD | $107.44K 117.45K USD | $58.1 63.51 USD | $58.6 64.06 USD | $1.43B 1.57B USD | 12.56 | $4.62 5.05 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.56B — | $5.43K — | $166.31 — | $168.63 — | $1.56B — | 0.13 | $8.81 — | |
| Elkem ASA 0SFN.IL | $21.22 2.04 USD |
+0.62
|
$16.2B 1.55B USD | $22.56K 2.16K USD | $21.04 2.02 USD | $21.42 2.05 USD | $16.2B 1.55B USD | 2.73 | $7.76 0.74 USD | |
| Befesa S.A. 0RVK.IL | $33.12 36.2 USD |
-3.24
|
$1.4B 1.53B USD | $84.25K 92.1K USD | $32.78 35.83 USD | $33.42 36.53 USD | $1.4B 1.53B USD | 17.25 | $1.92 2.1 USD | |
| Intuit Inc. 0JCT.L | $597.66 — |
-0.21
|
$1.53B — | $0 — | $0 — | $0 — | $1.53B — | 0.67 | $8.87 — | |
| Salzgitter AG 0G77.IL | $22.94 25.08 USD |
-2.76
|
$1.37B 1.5B USD | $5.02K 5.49K USD | $22.54 24.64 USD | $23.66 25.86 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| Kontron AG 0L9J.IL | $21.23 23.21 USD |
+0.43
|
$1.35B 1.48B USD | $3.1K 3.39K USD | $20.98 22.93 USD | $21.36 23.35 USD | $1.35B 1.48B USD | 707.66 | $0.03 0.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.6 10.49 USD |
-0.62
|
$1.35B 1.47B USD | $6.04K 6.6K USD | $9.56 10.45 USD | $9.64 10.54 USD | $1.35B 1.47B USD | 12.97 | $0.74 0.81 USD | |
| Arjo AB (publ) 0HQ8.IL | $46.33 4.52 USD |
-1.57
|
$14.91B 1.46B USD | $3.98K 388.89 USD | $46 4.49 USD | $46.42 4.53 USD | $14.91B 1.46B USD | 37.36 | $1.24 0.12 USD | |
| Fagron NV 0HNZ.IL | $18.07 19.75 USD |
-1.79
|
$1.33B 1.45B USD | $684 747.7 USD | $18.24 19.94 USD | $18.32 20.03 USD | $1.33B 1.45B USD | 19.43 | $0.93 1.02 USD | |
| Lam Research Corporation 0JT5.L | $957.16 — |
-1.34
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0.29 | $32 — | |
| Nel ASA 0E4Q.IL | $7.91 0.76 USD |
-7.04
|
$14.92B 1.43B USD | $441.39K 42.34K USD | $7.6 0.73 USD | $8.7 0.83 USD | $14.92B 1.43B USD | 0 | -$0.93 -0.08 USD | |
| AB Ignitis grupe IGN.IL | $17.8 19.46 USD |
+0.56
|
$1.3B 1.42B USD | $1.04K 1.13K USD | $17.8 19.46 USD | $18 19.68 USD | $1.3B 1.42B USD | 3.86 | $4.61 5.04 USD | |
| T-Mobile US, Inc. 0R2L.L | $168.3 — |
+0.97
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0.75 | $2.24 — | |
| Ratos AB (publ) 0KBQ.IL | $38.85 3.79 USD |
-2.12
|
$14.3B 1.4B USD | $11.92K 1.16K USD | $38.84 3.79 USD | $39.58 3.86 USD | $14.3B 1.4B USD | 17.50 | $2.22 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.03 1.35 USD |
-4.54
|
$14.53B 1.39B USD | $271.79K 26.07K USD | $13.95 1.34 USD | $14.76 1.42 USD | $14.53B 1.39B USD | 100.17 | $0.14 0.01 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.72 4.06 USD |
+0.13
|
$1.26B 1.38B USD | $125 136.64 USD | $3.7 4.04 USD | $3.79 4.14 USD | $1.26B 1.38B USD | 13.27 | $0.28 0.31 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $2.69K 2.94K USD | $4.06 4.43 USD | $4.27 4.67 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| ServiceNow, Inc. 0L5N.L | $733.86 — |
+1
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 6.73 | $1.09 — | |
| PNE AG 0KUY.IL | $14.6 15.96 USD |
-1.08
|
$1.23B 1.34B USD | $947 1.04K USD | $14.56 15.92 USD | $14.64 16 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.17 5.65 USD |
+0.39
|
$1.2B 1.31B USD | $7.53K 8.23K USD | $5.15 5.63 USD | $5.18 5.66 USD | $1.2B 1.31B USD | 10.13 | $0.51 0.56 USD | |
| BP p.l.c. 0HKP.L | $37.04 — |
-1.04
|
$1.31B — | $54.43K — | $37.01 — | $37.57 — | $1.31B — | 0 | -$5.26 — | |
| Elevance Health, Inc. 0HG8.L | $505.05 — |
-2.72
|
$1.31B — | $1.13K — | $491 — | $515 — | $1.31B — | 0.19 | $25.4 — | |
| ConocoPhillips 0QZA.L | $114.07 — |
-4.26
|
$1.28B — | $5.31K — | $113.93 — | $118.7 — | $1.28B — | 0.11 | $9.65 — | |
| Nokian Renkaat Oyj 0FFY.IL | $8.49 9.28 USD |
-1.49
|
$1.17B 1.28B USD | $17.62K 19.27K USD | $8.47 9.26 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| Lockheed Martin Corporation 0R3E.L | $453.8 — |
-1.05
|
$1.27B — | $470 — | $453.47 — | $455.98 — | $1.27B — | 0.20 | $22.61 — | |
| Stryker Corporation 0R2S.L | $341.79 — |
+1.15
|
$1.27B — | $1.53K — | $336.17 — | $344.97 — | $1.27B — | 0.64 | $5.26 — | |
| Cancom SE 0O0F.IL | $30.99 33.88 USD |
-1.56
|
$1.13B 1.23B USD | $5.7K 6.23K USD | $30.74 33.6 USD | $31.1 34 USD | $1.13B 1.23B USD | 41.87 | $0.74 0.81 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $61.68 6.02 USD |
-1.56
|
$12.53B 1.22B USD | $7.52K 733.65 USD | $61.4 5.99 USD | $62.45 6.1 USD | $12.53B 1.22B USD | 20.08 | $3.07 0.3 USD | |
| The TJX Companies, Inc. 0LCE.L | $101.68 — |
-0.08
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0.36 | $2.76 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.83 4.19 USD |
-1.31
|
$1.11B 1.21B USD | $23.65K 25.85K USD | $3.81 4.17 USD | $3.87 4.23 USD | $1.11B 1.21B USD | 5.89 | $0.65 0.71 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $10.46K 11.44K USD | $2.07 2.26 USD | $2.08 2.27 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Mercialys SA 0IQU.IL | $11.34 12.39 USD |
-0.57
|
$1.1B 1.2B USD | $24.51K 26.79K USD | $11.26 12.31 USD | $11.46 12.53 USD | $1.1B 1.2B USD | 17.17 | $0.66 0.72 USD | |
| Bénéteau S.A. 0K8N.IL | $13.37 14.62 USD |
-3.95
|
$1.09B 1.19B USD | $15.21K 16.62K USD | $13.32 14.56 USD | $13.74 15.02 USD | $1.09B 1.19B USD | 7.07 | $1.89 2.07 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.72 13.9 USD |
-0.39
|
$1.08B 1.18B USD | $1.81K 1.98K USD | $12.61 13.78 USD | $13.1 14.32 USD | $1.08B 1.18B USD | 9.85 | $1.29 1.41 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.8 3.07 USD |
-0.07
|
$1.07B 1.17B USD | $136 148.67 USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.07B 1.17B USD | 9.66 | $0.29 0.32 USD | |
| The Progressive Corporation 0KOC.L | $202.79 — |
-1.06
|
$1.16B — | $2.66K — | $201.91 — | $204.54 — | $1.16B — | 0.55 | $3.67 — | |
| Marathon Petroleum Corporation 0JYA.L | $173.2 — |
-3.48
|
$1.15B — | $1.5K — | $172.84 — | $178.7 — | $1.15B — | 0.098 | $17.54 — | |
| United Parcel Service, Inc. 0R08.L | $134.95 — |
-1.78
|
$1.15B — | $2.53K — | $134.93 — | $136.89 — | $1.15B — | 0.11 | $12.25 — | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
-1.9
|
$1.05B 1.15B USD | $2.22K 2.43K USD | $28.2 30.83 USD | $28.55 31.21 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
-2.01
|
$1.05B 1.15B USD | $1.16M 1.27M USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| HelloFresh SE 0RVI.IL | $5.38 5.88 USD |
-4.54
|
$1.04B 1.14B USD | $40.53K 44.3K USD | $5.36 5.86 USD | $5.59 6.11 USD | $1.04B 1.14B USD | 14.54 | $0.37 0.4 USD | |
| Instalco AB (publ) 0RP5.IL | $40.1 3.91 USD |
-3.14
|
$11.62B 1.13B USD | $2.92K 284.74 USD | $40.38 3.94 USD | $41 4 USD | $11.62B 1.13B USD | 20.35 | $1.97 0.19 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.04 5.51 USD |
-2.83
|
$1.03B 1.13B USD | $2.13K 2.33K USD | $5.07 5.54 USD | $5.19 5.67 USD | $1.03B 1.13B USD | 9.32 | $0.54 0.59 USD | |
| Medtronic plc 0Y6X.L | $81.75 — |
-1.02
|
$1.1B — | $3.19K — | $80.79 — | $81.75 — | $1.1B — | 0.21 | $3.73 — | |
| DNO ASA 0MHP.IL | $11.48 1.1 USD |
+2.14
|
$11.19B 1.07B USD | $69.33K 6.65K USD | $11.28 1.08 USD | $11.68 1.12 USD | $11.19B 1.07B USD | 4.34 | $2.64 0.25 USD | |
| Hello Group Inc. 0K2P.IL | $5.38 — |
+5.67
|
$1.07B — | $28.18K — | $4.9 — | $5.45 — | $1.07B — | 4.55 | $1.18 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.78 1.95 USD |
-0.5
|
$971.19M 1.06B USD | $78 85.26 USD | $1.77 1.93 USD | $1.8 1.96 USD | $971.19M 1.06B USD | 14.86 | $0.12 0.13 USD | |
| Elior Group SA 0QVP.IL | $3.6 3.94 USD |
+0.81
|
$966.45M 1.06B USD | $19.72K 21.55K USD | $3.54 3.87 USD | $3.64 3.98 USD | $966.45M 1.06B USD | 0 | -$1.07 -1.1 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $241.72 — |
-0.73
|
$1.04B — | $1.87K — | $239.97 — | $242.59 — | $1.04B — | 0.35 | $6.77 — | |
| Boston Scientific Corporation 0HOY.L | $75.09 — |
-0.09
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 1.41 | $0.53 — | |
| S&P Global Inc. 0KYY.L | $426.88 — |
-1.25
|
$1.04B — | $1.1K — | $425 — | $428.41 — | $1.04B — | 0.30 | $14 — | |
| SGL Carbon SE 0MPL.IL | $6.97 7.61 USD |
-2.45
|
$950.16M 1.04B USD | $2.39K 2.61K USD | $6.96 7.61 USD | $7.16 7.83 USD | $950.16M 1.04B USD | 13.14 | $0.53 0.58 USD | |
| Orpea SA 0NEX.IL | $12.4 13.55 USD |
-0.8
|
$945.1M 1.03B USD | $12.77K 13.96K USD | $12.23 13.36 USD | $12.62 13.79 USD | $945.1M 1.03B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-0.73
|
$928.25M 1.01B USD | $9.23K 10.09K USD | $4.02 4.39 USD | $4.11 4.49 USD | $928.25M 1.01B USD | 9.02 | $0.45 0.49 USD | |
| TomTom N.V. 0MKS.IL | $5.73 6.26 USD |
-1.8
|
$928.11M 1.01B USD | $9.05K 9.9K USD | $5.66 6.19 USD | $5.79 6.33 USD | $928.11M 1.01B USD | 0 | -$0.13 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $19.81 21.66 USD |
-2
|
$926.52M 1.01B USD | $1.96K 2.14K USD | $19.76 21.6 USD | $20.28 22.17 USD | $926.52M 1.01B USD | 10.59 | $1.87 2.04 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.08 USD |
-1.68
|
$923.9M 1.01B USD | $1.73K 1.9K USD | $1.89 2.06 USD | $1.94 2.12 USD | $923.9M 1.01B USD | 63.56 | $0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.14 48.25 USD |
-0.2
|
$918.66M 1B USD | $24.77K 27.08K USD | $44.04 48.14 USD | $44.5 48.64 USD | $918.66M 1B USD | 35.88 | $1.23 1.34 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.43 3.75 USD |
-2.17
|
$894.06M 977.33M USD | $4.8K 5.25K USD | $3.38 3.7 USD | $3.54 3.87 USD | $894.06M 977.33M USD | 4.57 | $0.75 0.82 USD | |
| Derichebourg SA 0K8W.IL | $4.96 5.42 USD |
+1.58
|
$888.67M 971.43M USD | $11.5K 12.57K USD | $4.88 5.34 USD | $5.02 5.49 USD | $888.67M 971.43M USD | 4.13 | $1.2 1.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||