Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez International, Inc. 0R0G.L | $66.98 — |
-0.59
|
$961.25M — | $3.61K — | $66.66 — | $68.13 — | $961.25M — | 0.22 | $2.97 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $15.1 — |
-1.5
|
$960.43M — | $0 — | $0 — | $0 — | $960.43M — | 0.033 | $4.49 — | |
| CureVac N.V. 0A9E.IL | $3.83 — |
+8.54
|
$955.44M — | $46.74K — | $3.46 — | $4.13 — | $955.44M — | 0 | -$1.5 — | |
| The Charles Schwab Corporation 0L3I.L | $70.41 — |
-0.97
|
$949.32M — | $6.19K — | $69.43 — | $70.68 — | $949.32M — | 0.25 | $2.77 — | |
| Recticel SA/NV 0NHV.IL | $14.06 15.37 USD |
+0.14
|
$854.32M 933.89M USD | $680 743.33 USD | $14.02 15.33 USD | $14.12 15.44 USD | $854.32M 933.89M USD | 0 | -$0.22 -0.2 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $0 6.17 USD |
0
|
$850.84M 930.08M USD | $2.84K 302K USD | $5.65 6.18 USD | $5.78 6.32 USD | $850.84M 930.08M USD | 5.37 | $1.05 1.15 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+1.48
|
$807.31M 882.5M USD | $59.61K 65.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Waste Management, Inc. 0LTG.L | $204.75 — |
-0.72
|
$865.5M — | $749 — | $204.37 — | $205.99 — | $865.5M — | 0.45 | $4.53 — | |
| Analog Devices, Inc. 0HFN.L | $229.73 — |
-1.69
|
$861.2M — | $0 — | $0 — | $0 — | $861.2M — | 0.67 | $3.42 — | |
| TAKKT AG 0GC8.IL | $11.52 12.59 USD |
0
|
$785.44M 858.59M USD | $888 970.7 USD | $11.48 12.55 USD | $11.48 12.55 USD | $785.44M 858.59M USD | 12.65 | $0.91 0.99 USD | |
| PGS ASA 0MHR.IL | $9.01 0.86 USD |
+0.2
|
$8.94B 857.55M USD | $48.31M 4.63M USD | $8.93 0.86 USD | $9.15 0.88 USD | $8.94B 857.55M USD | 0 | -$0.75 -0.07 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.94 22.89 USD |
-2.29
|
$778.93M 851.48M USD | $65.34K 71.43K USD | $20.64 22.56 USD | $21.62 23.63 USD | $778.93M 851.48M USD | 3.19 | $6.55 7.16 USD | |
| NXP Semiconductors N.V. 0EDE.L | $275.48 — |
-2.23
|
$850.76M — | $0 — | $0 — | $0 — | $850.76M — | 0.34 | $8.02 — | |
| Ontex Group NV 0QVQ.IL | $9.02 9.85 USD |
-0.99
|
$772.3M 844.23M USD | $2.15K 2.35K USD | $8.92 9.75 USD | $9.02 9.86 USD | $772.3M 844.23M USD | 0 | -$0.56 -0.6 USD | |
| Zoetis Inc. 0M3Q.L | $171.93 — |
+0.54
|
$829.35M — | $1.23K — | $169.37 — | $172.39 — | $829.35M — | 0.39 | $4.36 — | |
| Prosegur Cash, S.A. 0RNO.IL | $0.51 0.55 USD |
-3.15
|
$758.62M 829.28M USD | $2.89K 3.16K USD | $0.51 0.56 USD | $0.52 0.56 USD | $758.62M 829.28M USD | 8.45 | $0.06 0.07 USD | |
| OVS S.p.A. 0R5R.IL | $2.71 2.96 USD |
-1.06
|
$751.19M 821.15M USD | $95.94K 104.88K USD | $2.69 2.94 USD | $2.73 2.98 USD | $751.19M 821.15M USD | 19.33 | $0.14 0.15 USD | |
| American Tower Corporation 0HEU.L | $185.92 — |
-0.38
|
$814.13M — | $809 — | $183.16 — | $186.31 — | $814.13M — | 0.32 | $5.77 — | |
| PATRIZIA SE 0FJC.IL | $8.26 9.02 USD |
-2.65
|
$739.08M 807.91M USD | $1.62K 1.77K USD | $8.18 8.94 USD | $8.33 9.11 USD | $739.08M 807.91M USD | 0 | $0 0 USD | |
| Quadient S.A. 0NQ5.IL | $21.05 23.01 USD |
+1.32
|
$731.57M 799.71M USD | $4.93K 5.38K USD | $20.75 22.68 USD | $21.1 23.07 USD | $731.57M 799.71M USD | 11.69 | $1.8 1.97 USD | |
| Rio Tinto Group 0KWZ.L | $69.63 — |
-2.58
|
$788.53M — | $0 — | $0 — | $0 — | $788.53M — | 0.053 | $12.95 — | |
| Colgate-Palmolive Company 0P59.L | $91.53 — |
-0.63
|
$778.12M — | $3.23K — | $91.41 — | $91.88 — | $778.12M — | 0.37 | $2.41 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.28 5.77 USD |
-1.08
|
$708.76M 774.77M USD | $7.51K 8.21K USD | $5.23 5.71 USD | $5.31 5.8 USD | $708.76M 774.77M USD | 6.76 | $0.78 0.85 USD | |
| PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-3.2
|
$704.06M 769.64M USD | $44.49K 48.63K USD | $1.26 1.38 USD | $1.31 1.43 USD | $704.06M 769.64M USD | 0 | -$1.92 -2.09 USD | |
| Target Corporation 0LD8.L | $147.2 — |
+0.4
|
$765.96M — | $2.47K — | $145.42 — | $147.41 — | $765.96M — | 0.12 | $12.11 — | |
| bpost NV/SA 0QF5.IL | $3.31 3.62 USD |
-3.15
|
$700.26M 765.48M USD | $5.93K 6.48K USD | $3.29 3.6 USD | $3.42 3.74 USD | $700.26M 765.48M USD | 3.44 | $0.96 1.05 USD | |
| Klöckner & Co SE 0KVR.IL | $6.05 6.61 USD |
-3.43
|
$698.25M 763.28M USD | $1.86K 2.04K USD | $5.98 6.54 USD | $6.23 6.81 USD | $698.25M 763.28M USD | 0 | -$0.6 -0.6 USD | |
| Glencore plc 0IVW.L | $12.42 — |
+1.22
|
$757.19M — | $2.14K — | $0 — | $0 — | $757.19M — | 0.16 | $0.74 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $132.38 — |
-1.71
|
$747.31M — | $1.21K — | $132.08 — | $132.79 — | $747.31M — | 0.18 | $7.2 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $79.97 — |
-1.47
|
$743.28M — | $16 — | $79.97 — | $79.97 — | $743.28M — | 0.29 | $2.69 — | |
| CME Group Inc. 0HR2.L | $207.25 — |
-0.67
|
$737.24M — | $0 — | $0 — | $0 — | $737.24M — | 0.27 | $7.64 — | |
| Diageo plc DGED.L | $132.14 — |
-1.74
|
$734.44M — | $8.34K — | $131.74 — | $132.97 — | $734.44M — | 0.17 | $7.48 — | |
| Nexity SA 0KB3.IL | $11.91 13.02 USD |
-4.03
|
$668.53M 730.8M USD | $3.94K 4.3K USD | $11.84 12.94 USD | $12.37 13.52 USD | $668.53M 730.8M USD | 5.43 | $2.19 2.39 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.28 — |
+0.23
|
$729.72M — | $6.89K — | $4.15 — | $4.29 — | $729.72M — | 28.54 | $0.15 — | |
| NORMA Group SE 0P38.IL | $19.03 20.8 USD |
-1.4
|
$657.28M 718.49M USD | $4.26K 4.66K USD | $18.8 20.55 USD | $19.27 21.07 USD | $657.28M 718.49M USD | 19.82 | $0.96 1.05 USD | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.35
|
$638.64M 698.12M USD | $217.48K 237.74K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $638.64M 698.12M USD | 0 | -$0.02 -0.02 USD | |
| CVS Health Corporation 0HRS.L | $53.48 — |
-1.82
|
$691.92M — | $0 — | $0 — | $0 — | $691.92M — | 0.088 | $6.01 — | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.34 4.74 USD |
-1.87
|
$630.11M 688.8M USD | $28.85K 31.54K USD | $4.33 4.73 USD | $4.42 4.83 USD | $630.11M 688.8M USD | 13.55 | $0.32 0.35 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $151.06 — |
-1.83
|
$682.15M — | $960 — | $149.5 — | $151.07 — | $682.15M — | 0.12 | $11.81 — | |
| Idorsia Ltd 0RQE.IL | $2.35 2.67 USD |
+4.87
|
$596.06M 678.19M USD | $3.1K 3.52K USD | $2.34 2.66 USD | $2.35 2.68 USD | $596.06M 678.19M USD | 0 | -$4.57 -5.1 USD | |
| Prologis, Inc. 0KOD.L | $104.64 — |
-0.79
|
$672.21M — | $1.46K — | $103.1 — | $104.64 — | $672.21M — | 0.20 | $5 — | |
| MetLife, Inc. 0K0X.L | $70.55 — |
-1.33
|
$663.69M — | $1.33K — | $70 — | $70.55 — | $663.69M — | 0.090 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $77.53 — |
+0.98
|
$662.34M — | $1.86K — | $76.57 — | $77.53 — | $662.34M — | 0.067 | $11.44 — | |
| Wereldhave N.V. 0NMR.IL | $13.76 15.04 USD |
-0.65
|
$603.87M 660.12M USD | $2.27K 2.49K USD | $13.52 14.78 USD | $13.8 15.09 USD | $603.87M 660.12M USD | 7.39 | $1.86 2.03 USD | |
| Ecolab Inc. 0IFA.L | $227.01 — |
-1.7
|
$645.25M — | $408 — | $226.86 — | $228.17 — | $645.25M — | 0.59 | $3.84 — | |
| Aflac Incorporated 0H68.L | $87.37 — |
+0.14
|
$643.47M — | $2.94K — | $86.01 — | $87.37 — | $643.47M — | 0.14 | $6.09 — | |
| Enterprise Products Partners L.P. 0S23.L | $27.88 — |
-0.87
|
$640.8M — | $682 — | $27.88 — | $28.03 — | $640.8M — | 0.13 | $2.09 — | |
| Capital One Financial Corporation 0HT4.L | $135.97 — |
-0.93
|
$637.05M — | $1.01K — | $133.63 — | $136.11 — | $637.05M — | 0.053 | $25.57 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $43.51 — |
-1.51
|
$631.49M — | $4.78K — | $43.49 — | $43.62 — | $631.49M — | 0.066 | $6.54 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $0 10.46 USD |
0
|
$569.66M 622.72M USD | $6.54M 11.69M USD | $9.57 10.46 USD | $9.94 10.87 USD | $569.66M 622.72M USD | 0.070 | $1.36 1.49 USD | |
| Phillips 66 0KHZ.L | $138.38 — |
-2.69
|
$621.72M — | $694 — | $138 — | $142.77 — | $621.72M — | 0.24 | $5.74 — | |
| U.S. Bancorp 0LHY.L | $38.93 — |
-3.21
|
$620.74M — | $3.76K — | $38.66 — | $39.05 — | $620.74M — | 0.083 | $4.64 — | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $148 161.78 USD | $16.95 18.53 USD | $17.16 18.76 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $53.26 — |
-1.5
|
$612.36M — | $32.64K — | $53.14 — | $53.65 — | $612.36M — | 0.036 | $14.76 — | |
| Ambea AB (publ) 0RNX.IL | $69.88 6.82 USD |
-2.51
|
$6.26B 610.88M USD | $8.91K 869.34 USD | $69.65 6.8 USD | $70.7 6.9 USD | $6.26B 610.88M USD | 19.57 | $3.57 0.35 USD | |
| Talgo, S.A. 0R99.IL | $4.43 4.84 USD |
-0.45
|
$552.31M 603.75M USD | $425 464.58 USD | $4.43 4.84 USD | $4.44 4.85 USD | $552.31M 603.75M USD | 147.66 | $0.03 0.03 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
-0.74
|
$552.18M 603.61M USD | $38.77K 42.39K USD | $40.5 44.27 USD | $40.8 44.6 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.16 1.27 USD |
-0.68
|
$550.92M 602.23M USD | $4.37K 4.78K USD | $1.14 1.25 USD | $1.15 1.26 USD | $550.92M 602.23M USD | 38.66 | $0.03 0.03 USD | |
| YIT Oyj 0GKA.IL | $2.16 2.37 USD |
0
|
$548.75M 599.85M USD | $274 299.52 USD | $2.16 2.36 USD | $2.16 2.36 USD | $548.75M 599.85M USD | 27.05 | $0.08 0.09 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $215.62 — |
-0.31
|
$599.06M — | $3.32K — | $213.82 — | $215.62 — | $599.06M — | 0.063 | $33.87 — | |
| Siemens Healthineers AG 0PMJ.L | $0 58.61 USD |
0
|
$535.85M 585.76M USD | $68.68K 1.39M USD | $53.16 58.11 USD | $54.16 59.2 USD | $535.85M 585.76M USD | 0.31 | $1.69 1.85 USD | |
| Republic Services, Inc. 0KW1.L | $182.21 — |
-1.44
|
$581.87M — | $457 — | $181.98 — | $183.51 — | $581.87M — | 0.43 | $4.22 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $15.94K 17.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Johnson Controls International plc 0Y7S.L | $71.43 — |
-2.16
|
$577.5M — | $2.12K — | $71.04 — | $72.99 — | $577.5M — | 0.41 | $1.74 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $261.1 — |
-1.34
|
$574.04M — | $0 — | $0 — | $0 — | $574.04M — | 0.26 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $202.43 — |
-1.83
|
$572.12M — | $4.03K — | $201.83 — | $203.04 — | $572.12M — | 0.031 | $65.22 — | |
| SPDR Gold Trust 0KZF.L | $216.79 — |
-0.71
|
$565.02M — | $4.03K — | $216.33 — | $217.21 — | $565.02M — | 0 | -$9.39 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.21 4.6 USD |
+0.66
|
$513.41M 561.23M USD | $9.16K 10.01K USD | $4.19 4.58 USD | $4.27 4.67 USD | $513.41M 561.23M USD | 46.77 | $0.09 0.1 USD | |
| Cloetta AB (publ) 0N7X.IL | $19.07 1.86 USD |
+0.98
|
$5.74B 559.96M USD | $3.6K 351.21 USD | $19.02 1.86 USD | $19.15 1.87 USD | $5.74B 559.96M USD | 14.55 | $1.31 0.13 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $57.94 — |
-1.5
|
$556.07M — | $2.98K — | $57.35 — | $58.14 — | $556.07M — | 0.14 | $4.04 — | |
| The Travelers Companies, Inc. 0R03.L | $208.91 — |
-1.3
|
$544.49M — | $682 — | $208.71 — | $210.37 — | $544.49M — | 0.13 | $15.78 — | |
| Hoist Finance AB (publ) 0R65.IL | $56.3 5.5 USD |
-1.92
|
$5.26B 513.34M USD | $946 92.34 USD | $56.2 5.49 USD | $56.2 5.49 USD | $5.26B 513.34M USD | 16.80 | $3.35 0.33 USD | |
| Varta AG 0GYQ.IL | $10.97 11.99 USD |
-3.9
|
$467.57M 511.11M USD | $3.45K 3.77K USD | $10.97 11.99 USD | $11.39 12.45 USD | $467.57M 511.11M USD | 0 | -$7.5 -8.1 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.4 15.74 USD |
+0.63
|
$466.32M 509.75M USD | $6.29K 6.88K USD | $14.36 15.7 USD | $14.4 15.74 USD | $466.32M 509.75M USD | 0 | -$0.71 -0.7 USD | |
| HP Inc. 0J2E.L | $33.16 — |
+0.33
|
$499.61M — | $0 — | $0 — | $0 — | $499.61M — | 0.059 | $5.6 — | |
| Viridien 0RI9.IL | $0 0.67 USD |
0
|
$456.13M 498.61M USD | $58.21K 335.17K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $456.13M 498.61M USD | 1.79 | $0.34 0.37 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.69 — |
-0.57
|
$483.04M — | $2.56K — | $33.39 — | $33.69 — | $483.04M — | 0.20 | $1.68 — | |
| Clariane SE 0OPS.IL | $3.59 3.92 USD |
-3.91
|
$428.08M 467.95M USD | $20.8K 22.74K USD | $3.56 3.89 USD | $3.7 4.05 USD | $428.08M 467.95M USD | 21.08 | $0.17 0.19 USD | |
| Autodesk, Inc. 0HJF.L | $208.81 — |
-0.89
|
$459.89M — | $971 — | $206.66 — | $209.98 — | $459.89M — | 0.94 | $2.21 — | |
| ElringKlinger AG 0MG5.IL | $5.67 6.19 USD |
-3.08
|
$415.82M 454.54M USD | $323 353.08 USD | $5.68 6.21 USD | $5.86 6.41 USD | $415.82M 454.54M USD | 40.46 | $0.14 0.15 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.2 0.69 USD |
-0.79
|
$4.69B 450.11M USD | $96 9.21 USD | $7.14 0.68 USD | $7.17 0.69 USD | $4.69B 450.11M USD | 0 | -$0.32 -0.03 USD | |
| Occidental Petroleum Corporation 0KAK.L | $61.07 — |
-2.18
|
$448.75M — | $13.74K — | $60.82 — | $62 — | $448.75M — | 0.091 | $6.69 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $0 88.95 USD |
0
|
$408.55M 446.6M USD | $2.3M 1.52M USD | $80.62 88.13 USD | $82.16 89.81 USD | $408.55M 446.6M USD | 0.15 | $5.23 5.72 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $122.35 — |
-3.17
|
$437.92M — | $937 — | $122.16 — | $124.68 — | $437.92M — | 0.13 | $9.15 — | |
| Kinder Morgan, Inc. 0JR2.L | $18.89 — |
-1.05
|
$432.28M — | $8K — | $18.85 — | $19.09 — | $432.28M — | 0.41 | $0.46 — | |
| Dominion Energy, Inc. 0IC9.L | $52.19 — |
-1.7
|
$423.02M — | $1.13K — | $52.1 — | $52.43 — | $423.02M — | 0.14 | $3.59 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
0
|
$381.24M 416.74M USD | $26.81K 29.3K USD | $1.18 1.29 USD | $1.2 1.31 USD | $381.24M 416.74M USD | 3.82 | $0.31 0.34 USD | |
| The Kroger Co. 0JS2.L | $52.01 — |
-0.82
|
$410.15M — | $1.67K — | $51.97 — | $52.38 — | $410.15M — | 0.18 | $2.89 — | |
| Electronic Arts Inc. 0IFX.L | $132.46 — |
-0.39
|
$408.46M — | $616 — | $130.95 — | $133.01 — | $408.46M — | 0.47 | $2.76 — | |
| Lonza Group AG 0QNO.L | $482.05 548.47 USD |
-2.42
|
$356.71M 405.86M USD | $31.87K 36.26K USD | $480 546.14 USD | $497.5 566.05 USD | $356.71M 405.86M USD | 0.12 | $39.52 44.97 USD | |
| Crown Castle Inc. 0I4W.L | $97.88 — |
-0.62
|
$404.4M — | $1.29K — | $96.85 — | $98.01 — | $404.4M — | 0.29 | $3.36 — | |
| General Mills, Inc. 0R1X.L | $66.67 — |
+0.17
|
$397.22M — | $1.98K — | $65.87 — | $67.14 — | $397.22M — | 0.17 | $3.75 — | |
| Amphenol Corporation 0HFB.L | $133.49 — |
-1.46
|
$396.81M — | $12.3K — | $131.12 — | $133.53 — | $396.81M — | 0.49 | $2.69 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $66.29 — |
-1.63
|
$379.38M — | $1.86K — | $66.12 — | $66.7 — | $379.38M — | 0.15 | $4.17 — | |
| STMicroelectronics N.V. 0L9Y.L | $40.62 — |
-2.99
|
$376.85M — | $3.39K — | $40.44 — | $40.77 — | $376.85M — | 0.15 | $2.57 — | |
| NextEra Energy, Inc. 0K80.L | $0 — |
0
|
$368.35M — | $11.82K — | $76.16 — | $76.87 — | $368.35M — | 1.03 | $0.74 — | |
| Sysco Corporation 0LC6.L | $71.85 — |
-0.8
|
$368.3M — | $634 — | $71.66 — | $72.62 — | $368.3M — | 0.37 | $1.94 — | |
| Partners Group Holding AG 0QOQ.L | $1,197.63 1362.64 USD |
-0.78
|
$317.28M 360.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.28M 360.99M USD | 0.21 | $55.12 62.71 USD | |
| Intrum AB (publ) 0H9P.IL | $29.96 2.92 USD |
-2
|
$3.67B 358.16M USD | $3.67K 358.43 USD | $29.86 2.91 USD | $30.7 3 USD | $3.67B 358.16M USD | 0 | -$46.84 -4.5 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $40.76 — |
-1.24
|
$357.6M — | $0 — | $0 — | $0 — | $357.6M — | 0.042 | $9.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||