Result Page 16 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $50.87K 12.93K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $40 — | $18.12 — | $18.32 — | $8.23B — | 15.23 | $1.05 — | |
| Addtech AB (publ.) 0QI7.IL | $248.4 24.25 USD |
-2.32
|
$76.08B 7.43B USD | $6.11K 596.8 USD | $244.6 23.88 USD | $248.4 24.25 USD | $76.08B 7.43B USD | 43.20 | $5.75 0.56 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.81 16.19 USD |
+0.75
|
$6.76B 7.39B USD | $287 313.73 USD | $14.6 15.96 USD | $14.82 16.2 USD | $6.76B 7.39B USD | 18.98 | $0.78 0.85 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $28.21K 7.17K USD | $7.58 1.93 USD | $7.58 1.93 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.82M 462.6K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.74K 46.3 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $166.8 182.33 USD |
-0.89
|
$5.68B 6.21B USD | $1.4K 1.53K USD | $165.9 181.35 USD | $168.4 184.08 USD | $5.68B 6.21B USD | 9.19 | $18.14 19.83 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $12.92K 3.28K USD | $15,720 3995.63 USD | $15,720 3995.63 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.13M 288.31K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Organon & Co. 0A9W.IL | $20.7 — |
-1.24
|
$5.73B — | $1.62K — | $20.44 — | $20.87 — | $5.73B — | 7.01 | $2.95 — | |
| Reply S.p.A. 0RV0.IL | $134.85 147.41 USD |
-2.32
|
$5.22B 5.7B USD | $139 151.95 USD | $133.3 145.71 USD | $136 148.67 USD | $5.22B 5.7B USD | 25.73 | $5.24 5.73 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $149.75 14.62 USD |
+0.84
|
$56.1B 5.48B USD | $680.18K 66.39K USD | $148.1 14.46 USD | $150.8 14.72 USD | $56.1B 5.48B USD | 30.56 | $4.9 0.48 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2K 86.38 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| NKT A/S 0MGC.IL | $623.25 91.38 USD |
+0.77
|
$36.16B 5.3B USD | $188.68K 27.66K USD | $613.5 89.95 USD | $628 92.08 USD | $36.16B 5.3B USD | 45.03 | $13.84 2.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.08K — | $29.34 — | $31.29 — | $5.3B — | 20.80 | $4.11 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $37.33 40.8 USD |
-1.26
|
$4.48B 4.9B USD | $64 69.96 USD | $37.35 40.83 USD | $37.75 41.27 USD | $4.48B 4.9B USD | 7.51 | $4.97 5.43 USD | |
| SNGN Romgaz SA SNGR.IL | $12 — |
0
|
$4.86B — | $91 — | $12 — | $12 — | $4.86B — | 8.69 | $1.38 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $651K 1.8K USD | $9,451.47 26.14 USD | $9,451.47 26.14 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $240.2 23.45 USD |
+0.17
|
$49.17B 4.8B USD | $177.95K 17.37K USD | $233.8 22.82 USD | $240.2 23.45 USD | $49.17B 4.8B USD | 120.70 | $1.99 0.19 USD | |
| Krones AG 0LQ4.IL | $125.5 137.19 USD |
-1.8
|
$4.2B 4.59B USD | $277 302.8 USD | $125.2 136.86 USD | $128 139.92 USD | $4.2B 4.59B USD | 17.60 | $7.13 7.79 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $1.7K 166.23 USD | $256.8 25.07 USD | $258 25.18 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Royal Unibrew A/S 0R6Z.IL | $565 82.84 USD |
-1.61
|
$30.1B 4.41B USD | $13.76K 2.02K USD | $559.5 82.03 USD | $567 83.13 USD | $30.1B 4.41B USD | 26.73 | $21.13 3.1 USD | |
| Aker ASA 0MJX.IL | $619 59.38 USD |
+0.65
|
$45.98B 4.41B USD | $2.19K 210.08 USD | $613 58.8 USD | $622 59.67 USD | $45.98B 4.41B USD | 0 | -$39.32 -3.7 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $5.17K 757.59 USD | $150.7 22.1 USD | $152.5 22.36 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $455 115.65 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sixt SE 0NW8.IL | $59.35 64.88 USD |
-0.5
|
$3.9B 4.26B USD | $362 395.71 USD | $58.9 64.39 USD | $59.8 65.37 USD | $3.9B 4.26B USD | 8.09 | $7.33 8.01 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $575 84.31 USD | $1,205 176.68 USD | $1,224 179.46 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $7.92K 8.65K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.9 — |
-1.26
|
$3.95B — | $3.55K — | $7.85 — | $8.01 — | $3.95B — | 0 | -$1.32 — | |
| Vidrala, S.A. 0NV7.IL | $110.1 120.35 USD |
-1.08
|
$3.59B 3.92B USD | $951 1.04K USD | $109.2 119.37 USD | $110.4 120.68 USD | $3.59B 3.92B USD | 15.93 | $6.91 7.55 USD | |
| Dätwyler Holding AG 0QNJ.IL | $190.3 216.52 USD |
-3.06
|
$3.45B 3.92B USD | $468 532.48 USD | $189 215.04 USD | $193.6 220.28 USD | $3.45B 3.92B USD | 41.19 | $4.62 5.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $410.4 40.06 USD |
-0.05
|
$40.07B 3.91B USD | $2.3K 224.31 USD | $408.8 39.9 USD | $411.6 40.18 USD | $40.07B 3.91B USD | 58.46 | $7.02 0.69 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $601.06K 657.03K USD | $27.32 29.86 USD | $27.32 29.86 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.88 30.47 USD |
+1.64
|
$3.51B 3.83B USD | $573 626.37 USD | $27.55 30.12 USD | $27.85 30.44 USD | $3.51B 3.83B USD | 11.10 | $2.51 2.74 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $177.05 17.28 USD |
-1.12
|
$39.19B 3.83B USD | $7.82K 763.33 USD | $176.9 17.27 USD | $179.2 17.49 USD | $39.19B 3.83B USD | 46.22 | $3.83 0.37 USD | |
| P/F Bakkafrost 0MQ2.IL | $582 55.83 USD |
+0.47
|
$39.87B 3.82B USD | $3.06K 293.92 USD | $574 55.06 USD | $583 55.93 USD | $39.87B 3.82B USD | 50.38 | $11.55 1.11 USD | |
| Thule Group AB (publ) 0R3W.IL | $311.5 30.41 USD |
-2.96
|
$38.91B 3.8B USD | $4.97K 485.33 USD | $310.6 30.32 USD | $317.8 31.02 USD | $38.91B 3.8B USD | 34.84 | $8.94 0.87 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
-0.11
|
$3.43B 3.75B USD | $279 304.98 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390.5 57.26 USD |
-0.79
|
$25.28B 3.71B USD | $3.69K 540.74 USD | $386 56.6 USD | $390 57.18 USD | $25.28B 3.71B USD | 69.73 | $5.6 0.82 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.72 10.63 USD |
-1.22
|
$3.37B 3.68B USD | $527 576.08 USD | $9.66 10.56 USD | $9.69 10.59 USD | $3.37B 3.68B USD | 7.41 | $1.31 1.43 USD | |
| Pandox AB (publ) 0R8U.IL | $176.2 17.2 USD |
-1.23
|
$35.98B 3.51B USD | $1.01K 98.88 USD | $174.6 17.04 USD | $178.8 17.45 USD | $35.98B 3.51B USD | 17.25 | $10.21 1 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $3.28K 3.58K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Lagardere SA 0HB2.IL | $21.45 23.45 USD |
-0.12
|
$3.1B 3.39B USD | $144 157.41 USD | $21.3 23.28 USD | $21.65 23.67 USD | $3.1B 3.39B USD | 13.92 | $1.54 1.68 USD | |
| Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $34 — | $75.09 — | $76.73 — | $3.32B — | 305.00 | $0.08 — | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $133.9 12.84 USD |
-1.69
|
$34.24B 3.28B USD | $2.17K 207.68 USD | $133.6 12.82 USD | $136.2 13.07 USD | $34.24B 3.28B USD | 9.42 | $14.2 1.36 USD | |
| Virbac SA 0NM7.IL | $351 383.69 USD |
-0.64
|
$2.99B 3.27B USD | $41 44.82 USD | $350 382.6 USD | $354 386.97 USD | $2.99B 3.27B USD | 25.08 | $13.99 15.29 USD | |
| TORM plc 0RG4.IL | $261.4 38.33 USD |
-1.91
|
$22.06B 3.23B USD | $5.81K 851.87 USD | $260.2 38.15 USD | $264.4 38.77 USD | $22.06B 3.23B USD | 3.98 | $65.63 9.62 USD | |
| Toyota Motor Corporation TYT.L | $3,390 22.88 USD |
-0.38
|
$467.17B 3.15B USD | $73.6K 496.82 USD | $3,390 22.88 USD | $3,435 23.19 USD | $467.17B 3.15B USD | 0.092 | $365.98 2.47 USD | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $104 113.69 USD |
-6.05
|
$2.74B 3B USD | $40 43.73 USD | $103.2 112.81 USD | $110 120.24 USD | $2.74B 3B USD | 8.70 | $11.95 13.06 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $116.4 127.24 USD |
-0.51
|
$2.67B 2.92B USD | $372 406.65 USD | $116 126.8 USD | $116 126.8 USD | $2.67B 2.92B USD | 11.55 | $10.07 11.01 USD | |
| Trigano S.A. 0NX0.IL | $137.8 150.63 USD |
-2.61
|
$2.63B 2.88B USD | $1.07K 1.17K USD | $137.4 150.2 USD | $139.7 152.71 USD | $2.63B 2.88B USD | 10.17 | $13.54 14.8 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.35 4.45 USD |
-6.5
|
$28.67B 2.75B USD | $43.75K 4.2K USD | $45.94 4.41 USD | $46.8 4.49 USD | $28.67B 2.75B USD | 46.35 | $1 0.1 USD | |
| Hypoport SE 0JVS.IL | $304.6 332.97 USD |
-7.13
|
$2.5B 2.73B USD | $2.62K 2.86K USD | $303.2 331.44 USD | $323.8 353.96 USD | $2.5B 2.73B USD | 0 | -$0.92 -1.005 USD | |
| Catena AB (publ) 0GVS.IL | $524.25 51.17 USD |
-1.55
|
$27.52B 2.69B USD | $1.29K 125.72 USD | $513 50.08 USD | $525 51.25 USD | $27.52B 2.69B USD | 551.84 | $0.95 0.09 USD | |
| Kinnevik AB 0RGZ.IL | $440 42.95 USD |
0
|
$27.43B 2.68B USD | $40 3.9 USD | $122.6 11.97 USD | $122.6 11.97 USD | $27.43B 2.68B USD | 0 | -$25.42 -2.4 USD | |
| Bure Equity AB (publ) 0N7D.IL | $359.3 35.07 USD |
-1.1
|
$26.79B 2.61B USD | $1.13K 110.11 USD | $361.2 35.26 USD | $364.2 35.55 USD | $26.79B 2.61B USD | 8.50 | $42.25 4.12 USD | |
| Netcompany Group A/S 0YH9.IL | $302.1 44.29 USD |
-2.07
|
$17.36B 2.55B USD | $2.29K 336.35 USD | $300.6 44.07 USD | $308 45.16 USD | $17.36B 2.55B USD | 28.88 | $10.46 1.53 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $195.4 19.07 USD |
-3.32
|
$25.85B 2.52B USD | $868 84.73 USD | $194.6 19 USD | $201.5 19.67 USD | $25.85B 2.52B USD | 0 | -$11.25 -1.09 USD | |
| Vitrolife AB (publ) 0YAY.IL | $178.2 17.39 USD |
-2.57
|
$25.67B 2.51B USD | $1.72K 167.99 USD | $176 17.18 USD | $180.7 17.64 USD | $25.67B 2.51B USD | 62.52 | $2.85 0.28 USD | |
| BW LPG Limited 0QIX.IL | $190.45 18.27 USD |
+0.55
|
$25.07B 2.4B USD | $14.99K 1.44K USD | $188.8 18.11 USD | $191.6 18.38 USD | $25.07B 2.4B USD | 6.78 | $28.06 2.69 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $3.26K 827.34 USD | $8.4 2.14 USD | $8.4 2.14 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Österreichische Post AG 0NTM.IL | $30.68 33.53 USD |
-0.57
|
$2.07B 2.27B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.07B 2.27B USD | 14.20 | $2.16 2.36 USD | |
| SKAN Group AG 0SKN.IL | $79 89.89 USD |
-2.71
|
$1.99B 2.26B USD | $182 207.08 USD | $79 89.89 USD | $80.1 91.14 USD | $1.99B 2.26B USD | 64.75 | $1.22 1.39 USD | |
| BHP Group Limited 0HN3.L | $59.66 — |
-0.2
|
$2.23B — | $1.23K — | $59.41 — | $60.74 — | $2.23B — | 0.089 | $6.65 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.15 63.57 USD |
-3.41
|
$2.03B 2.22B USD | $470 513.77 USD | $58 63.4 USD | $58.4 63.84 USD | $2.03B 2.22B USD | 15.10 | $3.85 4.21 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| Afry AB 0QUU.IL | $188.3 18.38 USD |
-0.5
|
$22.53B 2.2B USD | $2.78K 271.66 USD | $185.4 18.1 USD | $189 18.45 USD | $22.53B 2.2B USD | 18.17 | $10.36 1.01 USD | |
| BioArctic AB (publ) 0RV2.IL | $222.1 21.68 USD |
-5.69
|
$22.22B 2.17B USD | $3.02K 294.98 USD | $220.8 21.55 USD | $232.8 22.72 USD | $22.22B 2.17B USD | 72.34 | $3.07 0.3 USD | |
| Roche Holding AG 0TDF.L | $31.5 — |
+0.8
|
$2.15B — | $21 — | $31.5 — | $31.5 — | $2.15B — | 0.15 | $2.07 — | |
| Mobimo Holding AG 0QQY.IL | $256.75 292.13 USD |
+0.59
|
$1.88B 2.14B USD | $1.14K 1.3K USD | $256.5 291.84 USD | $256.5 291.84 USD | $1.88B 2.14B USD | 17.69 | $14.51 16.51 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580.5 85.11 USD |
0
|
$14.55B 2.13B USD | $100 14.66 USD | $573 84.01 USD | $579 84.89 USD | $14.55B 2.13B USD | 17.16 | $33.82 4.96 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.64 14.45 USD |
-0.54
|
$21.77B 2.09B USD | $2.18K 209.12 USD | $150 14.39 USD | $151.26 14.51 USD | $21.77B 2.09B USD | 11.65 | $12.92 1.24 USD | |
| Entra ASA 0R3Y.IL | $109.7 10.52 USD |
-2.58
|
$21.52B 2.06B USD | $1.12K 107.73 USD | $109.6 10.51 USD | $111.4 10.69 USD | $21.52B 2.06B USD | 0 | -$23.89 -2.2 USD | |
| DFDS A/S 0RB3.IL | $214.9 31.51 USD |
-0.78
|
$13.99B 2.05B USD | $2.88K 422.56 USD | $212.6 31.17 USD | $215.2 31.55 USD | $13.99B 2.05B USD | 6.58 | $32.63 4.78 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Technogym S.p.A. 0RG1.IL | $9.1 9.95 USD |
-2.57
|
$1.83B 2B USD | $2.7K 2.95K USD | $9.1 9.95 USD | $9.26 10.12 USD | $1.83B 2B USD | 26.77 | $0.34 0.37 USD | |
| Protector Forsikring ASA 0JXF.IL | $240 23.02 USD |
-0.41
|
$20.84B 2B USD | $664 63.7 USD | $240 23.02 USD | $240 23.02 USD | $20.84B 2B USD | 16.22 | $14.79 1.42 USD | |
| Borregaard ASA 0QB7.IL | $192.2 18.44 USD |
-0.1
|
$20.1B 1.93B USD | $800 76.74 USD | $192.4 18.46 USD | $195 18.71 USD | $20.1B 1.93B USD | 20.93 | $9.18 0.88 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $318 46.63 USD | $124.2 18.21 USD | $124.2 18.21 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Austevoll Seafood ASA 0DNW.IL | $92.2 8.84 USD |
-0.94
|
$19.38B 1.86B USD | $2.85K 273.01 USD | $91.2 8.75 USD | $92.2 8.84 USD | $19.38B 1.86B USD | 17.26 | $5.34 0.51 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $35.71K 1.54K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Lindab International AB (publ) 0MWK.IL | $221.6 21.63 USD |
-3.48
|
$18.72B 1.83B USD | $2.18K 213.19 USD | $220.6 21.53 USD | $227.6 22.22 USD | $18.72B 1.83B USD | 20.09 | $11.03 1.08 USD | |
| International Petroleum Corporation 0V1L.IL | $143.5 14.01 USD |
-2.35
|
$18.49B 1.8B USD | $2.63K 256.62 USD | $143.4 14 USD | $147.9 14.44 USD | $18.49B 1.8B USD | 8.26 | $17.37 1.7 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.75 27.06 USD |
-1.49
|
$1.62B 1.77B USD | $668 730.21 USD | $24.8 27.11 USD | $24.85 27.16 USD | $1.62B 1.77B USD | 9.16 | $2.7 2.95 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.41 10.28 USD |
-2.94
|
$1.6B 1.75B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.6B 1.75B USD | 11.61 | $0.81 0.89 USD | |
| Royal Bank of Canada 0QKU.L | $103.29 — |
-1.86
|
$1.74B — | $105 — | $103.06 — | $104 — | $1.74B — | 0.11 | $8.81 — | |
| Atea ASA 0JWO.IL | $145.2 13.93 USD |
-1.63
|
$17.88B 1.72B USD | $3.37K 323.09 USD | $145.2 13.93 USD | $145.2 13.93 USD | $17.88B 1.72B USD | 18.80 | $7.72 0.74 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.3 173.04 USD |
-0.5
|
$1.56B 1.71B USD | $68 74.33 USD | $158 172.72 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 18.68 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.1 24.16 USD |
+0.45
|
$1.56B 1.7B USD | $1.27K 1.39K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.56B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $148.6 14.51 USD |
0
|
$17.37B 1.7B USD | $172 16.79 USD | $146.7 14.32 USD | $147.3 14.38 USD | $17.37B 1.7B USD | 21.50 | $6.91 0.67 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $470 513.77 USD | $80.9 88.43 USD | $81.7 89.31 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||