Result Page 20 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $154.19 — |
-0.8
|
$227.37M — | $281 — | $152.54 — | $154.8 — | $227.37M — | 0.44 | $3.44 — | |
| Innate Pharma S.A. 0EVI.IL | $2.56 2.8 USD |
-2.19
|
$206.61M 225.85M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.61M 225.85M USD | 0 | -$0.78 -0.8 USD | |
| Loews Corporation 0JVI.L | $73.7 — |
-1.41
|
$224.94M — | $1.5K — | $73.61 — | $73.71 — | $224.94M — | 0.11 | $6.49 — | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $195.76 — |
-0.77
|
$224.17M — | $1.41K — | $194.22 — | $196.49 — | $224.17M — | 0.41 | $4.66 — | |
| American Water Works Company, Inc. 0HEW.L | $124.15 — |
-2.47
|
$223.49M — | $425 — | $123.73 — | $125.34 — | $223.49M — | 0.17 | $7.07 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Principal Financial Group, Inc. 0KO5.L | $80.22 — |
-2.43
|
$222.49M — | $22 — | $80.11 — | $80.3 — | $222.49M — | 0.13 | $5.83 — | |
| Iron Mountain Incorporated 0JDP.L | $78.27 — |
-2.58
|
$221.5M — | $2.88K — | $78.27 — | $78.96 — | $221.5M — | 0.51 | $1.53 — | |
| BioInvent International AB (publ) 0H22.IL | $32.2 3.14 USD |
-4.1
|
$2.27B 221.15M USD | $7K 683.09 USD | $32.1 3.13 USD | $32.15 3.14 USD | $2.27B 221.15M USD | 0 | -$5.01 -0.4 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.51 8.2 USD |
+0.67
|
$202.05M 220.87M USD | $91K 99.48K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.05M 220.87M USD | 5.00 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $120.2 11.73 USD |
-0.83
|
$2.26B 220.84M USD | $2.23K 217.29 USD | $119.8 11.69 USD | $120.7 11.78 USD | $2.26B 220.84M USD | 0.11 | $10.5 1.03 USD | |
| Ulta Beauty, Inc. 0LIB.L | $379.8 — |
-0.52
|
$219.88M — | $1.51K — | $379 — | $386.06 — | $219.88M — | 0.18 | $20.15 — | |
| Westwing Group SE 0AA2.IL | $8.31 9.08 USD |
+1.22
|
$197.58M 215.98M USD | $790.5K 864.12K USD | $8.43 9.22 USD | $8.43 9.22 USD | $197.58M 215.98M USD | 0 | -$1.06 -1.1 USD | |
| Entergy Corporation 0IHP.L | $106.95 — |
-1.43
|
$213.62M — | $1.03K — | $105.88 — | $107.07 — | $213.62M — | 0.20 | $5.24 — | |
| Teekay Tankers Ltd. 0EAQ.L | $71.72 — |
-1.85
|
$213.07M — | $150 — | $71.16 — | $73.5 — | $213.07M — | 0 | -$6.93 — | |
| Westlake Corporation 0LVK.L | $154.22 — |
-3.23
|
$212.24M — | $0 — | $154.22 — | $154.22 — | $212.24M — | 0.078 | $19.54 — | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $174.23 — |
-0.55
|
$211.89M — | $2 — | $173.84 — | $174.38 — | $211.89M — | 0.026 | $64.88 — | |
| SBA Communications Corporation 0KYZ.L | $187.37 — |
-0.38
|
$211.89M — | $16.26K — | $185.67 — | $187.45 — | $211.89M — | 0.47 | $3.94 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O86.L | $64.4 6.29 USD |
-0.31
|
$2.16B 210.56M USD | $100 9.76 USD | $64.4 6.29 USD | $64.4 6.29 USD | $2.16B 210.56M USD | 0.095 | $6.73 0.66 USD | |
| Aptiv PLC 0YCP.L | $81.64 — |
-1.63
|
$210.34M — | $1.81K — | $80.97 — | $82.26 — | $210.34M — | 0.69 | $1.18 — | |
| Tyson Foods, Inc. 0LHR.L | $57.31 — |
-1.43
|
$210.14M — | $779 — | $56.96 — | $57.78 — | $210.14M — | 0.051 | $11.11 — | |
| Brown-Forman Corporation 0HQ3.L | $44.44 — |
-1.35
|
$210.1M — | $1.47K — | $44.4 — | $44.66 — | $210.1M — | 0.25 | $1.74 — | |
| Expeditors International of Washington, Inc. 0IJR.L | $117.58 — |
-0.97
|
$208.77M — | $348 — | $117.22 — | $118.1 — | $208.77M — | 0.13 | $8.65 — | |
| Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
0
|
$189.84M 207.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.84M 207.52M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $36.08 3.52 USD |
-10.02
|
$2.12B 206.86M USD | $1.56K 152.37 USD | $36.14 3.53 USD | $37.84 3.69 USD | $2.12B 206.86M USD | 0 | -$1.29 -0.1 USD | |
| MGM Resorts International 0JWC.L | $38.42 — |
-1.41
|
$204.69M — | $1.47K — | $38.07 — | $38.56 — | $204.69M — | 0.12 | $3.14 — | |
| PPL Corporation 0KEJ.L | $28.2 — |
-1.37
|
$204.43M — | $1.7K — | $28.2 — | $28.39 — | $204.43M — | 0.33 | $0.84 — | |
| Kellanova 0R1R.L | $59.66 — |
-0.47
|
$204.28M — | $553 — | $58.63 — | $59.71 — | $204.28M — | 0.13 | $4.49 — | |
| DTE Energy Company 0I6Q.L | $111.44 — |
-2.13
|
$203.97M — | $294 — | $111.35 — | $112.41 — | $203.97M — | 0.23 | $4.65 — | |
| Omnicom Group Inc. 0KBK.L | $91.64 — |
-1.99
|
$203.7M — | $19 — | $91.64 — | $92.29 — | $203.7M — | 0.15 | $6.05 — | |
| Genuine Parts Company 0IUX.L | $139.3 — |
-3.08
|
$202.69M — | $315 — | $139.3 — | $141.77 — | $202.69M — | 0.21 | $6.45 — | |
| Textron Inc. 0LF0.L | $86.11 — |
-2.04
|
$198.63M — | $362 — | $85.94 — | $87.38 — | $198.63M — | 0.25 | $3.43 — | |
| Live Nation Entertainment, Inc. 0JVD.L | $94.38 — |
-1.46
|
$198.52M — | $46 — | $93 — | $94.38 — | $198.52M — | 0 | -$2.05 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $68.65 — |
-1.46
|
$198.22M — | $1.41K — | $68.57 — | $68.87 — | $198.22M — | 0.039 | $17.52 — | |
| M&T Bank Corporation 0JW2.L | $145.18 — |
-3.71
|
$197.85M — | $210 — | $144.34 — | $145.26 — | $197.85M — | 0.11 | $13.09 — | |
| Cboe Global Markets, Inc. 0HQN.L | $176.97 — |
-1.72
|
$195.86M — | $288 — | $175.85 — | $177.21 — | $195.86M — | 0.37 | $4.67 — | |
| Masco Corporation 0JZ1.L | $67.04 — |
-1.36
|
$194.86M — | $602 — | $66.71 — | $67.2 — | $194.86M — | 0.29 | $2.24 — | |
| Hologic, Inc. 0J5Q.L | $72.75 — |
-1.42
|
$194.74M — | $331 — | $72.65 — | $72.91 — | $194.74M — | 0.12 | $6.06 — | |
| Align Technology, Inc. 0HCK.L | $252.64 — |
-0.06
|
$194.35M — | $762 — | $249.54 — | $254.02 — | $194.35M — | 0.28 | $8.88 — | |
| Labcorp Holdings Inc. 0JSY.L | $193.44 — |
-1.96
|
$191.82M — | $1 — | $193.44 — | $193.44 — | $191.82M — | 0.088 | $21.78 — | |
| Celanese Corporation 0HUR.L | $149.03 — |
-2.54
|
$189.82M — | $52 — | $148.45 — | $150.79 — | $189.82M — | 0.079 | $18.69 — | |
| Cellectis S.A. 0WA2.IL | $2.4 2.62 USD |
-2.04
|
$173.29M 189.43M USD | $2 2.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $173.29M 189.43M USD | 0 | -$1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.07 2.26 USD |
+0.49
|
$171M 186.93M USD | $4.67K 5.1K USD | $2.07 2.26 USD | $2.11 2.3 USD | $171M 186.93M USD | 0 | -$0.02 -0.02 USD | |
| Jacobs Solutions Inc. 0JOI.L | $136.09 — |
-2.07
|
$186.68M — | $51 — | $134.91 — | $136.79 — | $186.68M — | 0.47 | $2.86 — | |
| Quest Diagnostics Incorporated 0KSX.L | $137.75 — |
-1.11
|
$186.61M — | $225 — | $137.42 — | $138.5 — | $186.61M — | 0.091 | $15.07 — | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $183.34 — |
-1.81
|
$186.61M — | $617 — | $183.34 — | $184.13 — | $186.61M — | 0.090 | $20.35 — | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Avery Dennison Corporation 0HJR.L | $221.75 — |
-1.82
|
$185.24M — | $896 — | $221.67 — | $223.9 — | $185.24M — | 0.25 | $8.72 — | |
| Cincinnati Financial Corporation 0HYE.L | $115 — |
-1.37
|
$185.24M — | $233 — | $114.64 — | $115.76 — | $185.24M — | 0.090 | $12.65 — | |
| Essity AB (publ) 0RQC.L | $269.5 26.31 USD |
-0.19
|
$1.89B 184.93M USD | $96 9.37 USD | $269.5 26.31 USD | $269.5 26.31 USD | $1.89B 184.93M USD | 0.27 | $9.67 0.94 USD | |
| Extra Space Storage Inc. 0IJV.L | $138.54 — |
-3.36
|
$184.76M — | $51 — | $138.01 — | $140.81 — | $184.76M — | 0.22 | $6.18 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Darden Restaurants, Inc. 0I77.L | $147.15 — |
-1.18
|
$184.47M — | $15 — | $147.15 — | $147.97 — | $184.47M — | 0.18 | $7.95 — | |
| Geox S.p.A. 0KHH.IL | $0.63 0.69 USD |
+0.16
|
$168.19M 183.85M USD | $567.11K 619.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $168.19M 183.85M USD | 0 | -$0.01 -0.01 USD | |
| International Paper Company 0JCB.L | $44.51 — |
-2.2
|
$183.78M — | $1.57K — | $44.21 — | $44.91 — | $183.78M — | 0.098 | $4.54 — | |
| Axon Enterprise, Inc. 0HKE.L | $285.6 — |
-0.12
|
$183.6M — | $241 — | $283.12 — | $288.28 — | $183.6M — | 4.55 | $0.63 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Eversource Energy 0IJ2.L | $56.26 — |
-2.24
|
$180.58M — | $1.39K — | $56.07 — | $56.59 — | $180.58M — | 0.14 | $3.76 — | |
| MongoDB, Inc. 0KKZ.L | $334.3 — |
-0.3
|
$180.47M — | $869 — | $328.41 — | $338.89 — | $180.47M — | 0 | -$4.84 — | |
| Northern Trust Corporation 0K91.L | $81.9 — |
-0.88
|
$179.98M — | $430 — | $80.77 — | $81.9 — | $179.98M — | 0.11 | $7.21 — | |
| Ventas, Inc. 0LO4.L | $47.49 — |
-0.27
|
$177.64M — | $896 — | $46.19 — | $47.49 — | $177.64M — | 1.27 | $0.37 — | |
| Raymond James Financial, Inc. 0KU1.L | $121.73 — |
-1.82
|
$173.96M — | $472 — | $121.73 — | $122.47 — | $173.96M — | 0.17 | $7.08 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| CMS Energy Corporation 0HR4.L | $60.55 — |
-1.61
|
$172.53M — | $191 — | $60.47 — | $60.91 — | $172.53M — | 0.12 | $4.67 — | |
| Ameren Corporation 0HE2.L | $70.12 — |
-1.72
|
$172.3M — | $496 — | $70.01 — | $70.9 — | $172.3M — | 0.17 | $3.9 — | |
| Alnylam Pharmaceuticals, Inc. 0HD2.L | $149.33 — |
-0.65
|
$171.55M — | $194 — | $147.77 — | $149.98 — | $171.55M — | 0 | -$7.49 — | |
| Essex Property Trust, Inc. 0IIR.L | $251.03 — |
-2.69
|
$170.74M — | $1 — | $248.69 — | $254.52 — | $170.74M — | 0.41 | $6.04 — | |
| CF Industries Holdings, Inc. 0HQU.L | $77.32 — |
-2.07
|
$170.35M — | $212 — | $76.9 — | $77.84 — | $170.35M — | 0.10 | $7.68 — | |
| VeriSign, Inc. 0LOZ.L | $171.22 — |
+0.05
|
$169.28M — | $11 — | $170 — | $171.41 — | $169.28M — | 0.24 | $7.11 — | |
| Packaging Corporation of America 0KEZ.L | $179.23 — |
-1.77
|
$168.57M — | $204 — | $179.16 — | $179.34 — | $168.57M — | 0.18 | $9.78 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $156.1 — |
-0.63
|
$168.15M — | $37 — | $155.62 — | $157.01 — | $168.15M — | 0.19 | $8.06 — | |
| Expedia Group, Inc. 0R1T.L | $110.38 — |
-0.1
|
$165.21M — | $2.18K — | $107.26 — | $110.38 — | $165.21M — | 0.78 | $1.4 — | |
| Formula One Group 0JUJ.L | $67.04 — |
+0.13
|
$164.97M — | $8 — | $65.74 — | $67.04 — | $164.97M — | 0 | -$0.77 — | |
| Toll Brothers, Inc. 0LFS.L | $117.88 — |
-2.34
|
$164.41M — | $1.06K — | $117.8 — | $119.38 — | $164.41M — | 0.14 | $7.99 — | |
| Universal Health Services, Inc. 0LJL.L | $180.34 — |
+2.71
|
$163.76M — | $197 — | $173.26 — | $181.19 — | $163.76M — | 0.15 | $11.5 — | |
| The Clorox Company 0I0J.L | $128.48 — |
-0.41
|
$163.72M — | $563 — | $127.73 — | $128.48 — | $163.72M — | 0.34 | $3.7 — | |
| AECOM 0H9N.L | $85.49 — |
-2.79
|
$161.84M — | $142 — | $85.36 — | $85.79 — | $161.84M — | 0.58 | $1.45 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$161.25M — | $9.1K — | $0 — | $0 — | $161.25M — | 0.26 | $2.37 — | |
| Warner Bros. Discovery, Inc. 0IBD.L | $22.63 — |
-5.37
|
$157.58M — | $3.04K — | $22.82 — | $24.46 — | $157.58M — | 0.12 | $1.81 — | |
| News Corporation 0K7V.L | $27.38 — |
-0.69
|
$157.32M — | $17 — | $27.1 — | $27.48 — | $157.32M — | 0.32 | $0.84 — | |
| Global Payments Inc. 0IW7.L | $100.58 — |
-1.89
|
$156.99M — | $252 — | $99.63 — | $100.73 — | $156.99M — | 0.28 | $3.5 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $59.73 — |
-0.43
|
$156.01M — | $91 — | $0 — | $0 — | $156.01M — | 0.0049 | $119.48 — | |
| Skyworks Solutions, Inc. 0L77.L | $90.47 — |
-2.48
|
$155.66M — | $430 — | $89.92 — | $90.88 — | $155.66M — | 0.10 | $8.24 — | |
| Citizens Financial Group, Inc. 0HYP.L | $34.01 — |
-1.71
|
$155.53M — | $485 — | $33.62 — | $34.01 — | $155.53M — | 0.072 | $4.72 — | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Everest Group, Ltd. 0U96.L | $384.44 — |
-1.6
|
$154.72M — | $20 — | $383.5 — | $387.46 — | $154.72M — | 0.11 | $33.67 — | |
| SS&C Technologies Holdings, Inc. 0L1G.L | $60.74 — |
-0.9
|
$152.71M — | $582 — | $60.38 — | $60.74 — | $152.71M — | 0.20 | $2.98 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $195.2 213.38 USD |
-2.89
|
$139.26M 152.23M USD | $232 253.61 USD | $193 210.98 USD | $200.5 219.17 USD | $139.26M 152.23M USD | 0.30 | $6.35 6.94 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.22 1.34 USD |
-0.65
|
$138.83M 151.76M USD | $294 321.38 USD | $1.19 1.31 USD | $1.23 1.34 USD | $138.83M 151.76M USD | 0 | -$0.93 -1.01 USD | |
| Mid-America Apartment Communities, Inc. 0K1E.L | $127.5 — |
-3.47
|
$150.58M — | $14 — | $126.78 — | $129.38 — | $150.58M — | 0.24 | $5.15 — | |
| Humana AB (publ) 0RF7.IL | $31.93 3.12 USD |
0
|
$1.53B 149.04M USD | $1.91K 185.95 USD | $31.85 3.11 USD | $32.35 3.16 USD | $1.53B 149.04M USD | 5.90 | $5.41 0.53 USD | |
| Akamai Technologies, Inc. 0HBQ.L | $91.4 — |
-2.07
|
$147.62M — | $597 — | $91.39 — | $92.32 — | $147.62M — | 0.24 | $3.72 — | |
| CenterPoint Energy, Inc. 0HVF.L | $29.27 — |
-1.28
|
$146.4M — | $6.75K — | $29.23 — | $29.39 — | $146.4M — | 0.11 | $2.54 — | |
| Ralph Lauren Corporation 0KTS.L | $183.05 — |
+1.26
|
$144.65M — | $160 — | $178.84 — | $183.05 — | $144.65M — | 0.22 | $8.07 — | |
| W. R. Berkley Corporation 0HMZ.L | $78.64 — |
-0.48
|
$144.22M — | $667 — | $78.2 — | $78.75 — | $144.22M — | 0.15 | $4.95 — | |
| Snap-on Incorporated 0L7G.L | $265.51 — |
-2.19
|
$142.33M — | $15 — | $265.26 — | $269 — | $142.33M — | 0.17 | $15.42 — | |
| Conagra Brands, Inc. 0I2P.L | $29.24 — |
-2.57
|
$140.23M — | $986 — | $29.24 — | $29.53 — | $140.23M — | 0.13 | $2.15 — | |
| Claranova SE 0N6K.IL | $2.19 2.4 USD |
+0.23
|
$128.08M 140.01M USD | $140 153.04 USD | $2.15 2.35 USD | $2.18 2.38 USD | $128.08M 140.01M USD | 0 | -$0.4 -0.4 USD | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $258.31 — |
-0.96
|
$139.22M — | $358 — | $258 — | $258.52 — | $139.22M — | 0.055 | $46.37 — | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.44 USD |
+2.4
|
$127.25M 139.1M USD | $543.18K 593.77K USD | $0.4 0.44 USD | $0.4 0.44 USD | $127.25M 139.1M USD | 5.79 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||