Result Page 3 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. 0HAI.IL | $12.93 14.13 USD |
-3.04
|
$40.16B 43.9B USD | $1.55M 1.69M USD | $12.7 13.88 USD | $13.31 14.55 USD | $40.16B 43.9B USD | 7.14 | $1.81 1.98 USD | |
| adidas AG 0OLD.IL | $224.6 245.52 USD |
-1.36
|
$40.14B 43.88B USD | $44.25K 48.37K USD | $222.2 242.89 USD | $227.9 249.13 USD | $40.14B 43.88B USD | 0 | -$0.65 -0.7 USD | |
| BASF SE 0BFA.IL | $44.85 49.02 USD |
-1.84
|
$40.03B 43.76B USD | $172.02K 188.04K USD | $44.53 48.67 USD | $45.72 49.98 USD | $40.03B 43.76B USD | 179.38 | $0.25 0.27 USD | |
| Occidental Petroleum Corporation 0KAK.L | $59.37 — |
-0.88
|
$43.63B — | $21.48K — | $59.15 — | $59.92 — | $43.63B — | 8.87 | $6.69 — | |
| Axis Bank Limited AXB.IL | $70.8 — |
0
|
$43.41B — | $7.48K — | $70.8 — | $71.4 — | $43.41B — | 29.01 | $2.44 — | |
| Kering SA 0IIH.IL | $302.4 330.56 USD |
-3.47
|
$39.58B 43.27B USD | $132.79K 145.16K USD | $299.45 327.34 USD | $311 339.97 USD | $39.58B 43.27B USD | 10.87 | $27.8 30.39 USD | |
| STMicroelectronics N.V. 0INB.IL | $39.71 43.4 USD |
-2.74
|
$39.39B 43.06B USD | $1.17M 1.28M USD | $39.31 42.97 USD | $41.15 44.98 USD | $39.39B 43.06B USD | 9.04 | $4.39 4.8 USD | |
| Snowflake Inc. 0A93.IL | $126.61 — |
-2.97
|
$42.37B — | $21.96K — | $124.73 — | $128.81 — | $42.37B — | 0 | -$2.53 — | |
| Sea Limited 0A3T.IL | $73.7 — |
-2.45
|
$41.92B — | $3.45K — | $73.22 — | $74.28 — | $41.92B — | 171.39 | $0.43 — | |
| Electronic Arts Inc. 0IFX.L | $135.47 — |
-0.4
|
$41.77B — | $16.7K — | $135.15 — | $135.82 — | $41.77B — | 49.08 | $2.76 — | |
| Danone S.A. 0KFX.IL | $58.69 64.16 USD |
-1.94
|
$37.67B 41.18B USD | $452.07K 494.17K USD | $58.5 63.95 USD | $59.76 65.33 USD | $37.67B 41.18B USD | 28.76 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $22.45 24.54 USD |
-3.59
|
$37.62B 41.12B USD | $348.98K 381.48K USD | $22.37 24.45 USD | $23.23 25.39 USD | $37.62B 41.12B USD | 8.40 | $2.67 2.92 USD | |
| Dominion Energy, Inc. 0IC9.L | $50.47 — |
-0.45
|
$40.91B — | $1.82K — | $50.06 — | $50.58 — | $40.91B — | 14.07 | $3.59 — | |
| Lonza Group AG 0QNO.L | $484.04 550.74 USD |
-0.2
|
$35.82B 40.75B USD | $4.37K 4.97K USD | $479.2 545.23 USD | $486.6 553.65 USD | $35.82B 40.75B USD | 12.24 | $39.52 44.97 USD | |
| Crown Castle Inc. 0I4W.L | $98.61 — |
-1.77
|
$40.74B — | $2.7K — | $97.45 — | $98.81 — | $40.74B — | 29.33 | $3.36 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $113.75 — |
-1.01
|
$40.71B — | $17.77K — | $113.32 — | $114.83 — | $40.71B — | 12.42 | $9.15 — | |
| Wolters Kluwer N.V. 0NMU.IL | $152.15 166.32 USD |
+0.1
|
$36.91B 40.35B USD | $29.9K 32.69K USD | $151.75 165.88 USD | $153.45 167.74 USD | $36.91B 40.35B USD | 36.39 | $4.18 4.57 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.87 5.32 USD |
-1.95
|
$36.73B 40.15B USD | $531.77K 581.29K USD | $4.78 5.23 USD | $4.98 5.44 USD | $36.73B 40.15B USD | 10.82 | $0.45 0.49 USD | |
| The Kraft Heinz Company 0JRV.IL | $32.65 — |
+0.04
|
$40.13B — | $2.81K — | $32.25 — | $32.59 — | $40.13B — | 12.75 | $2.56 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $71.68 78.35 USD |
-4.88
|
$36.3B 39.68B USD | $212.19K 231.95K USD | $71.64 78.31 USD | $75.2 82.2 USD | $36.3B 39.68B USD | 13.70 | $5.23 5.72 USD | |
| The Kroger Co. 0JS2.L | $50.13 — |
+0.08
|
$39.53B — | $454 — | $50.08 — | $50.34 — | $39.53B — | 17.35 | $2.89 — | |
| ASM International NV 0NX3.IL | $677.2 740.27 USD |
-2.78
|
$36.08B 39.44B USD | $15.29K 16.72K USD | $673.2 735.9 USD | $705.8 771.53 USD | $36.08B 39.44B USD | 54.43 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0L9Y.L | $42.5 — |
-3.62
|
$39.43B — | $4.75K — | $42.08 — | $42.7 — | $39.43B — | 16.56 | $2.57 — | |
| DSV A/S 0JN9.IL | $1,091.25 160 USD |
-1.51
|
$268.49B 39.37B USD | $22.81K 3.34K USD | $1,081.5 158.57 USD | $1,120.5 164.29 USD | $268.49B 39.37B USD | 16.39 | $66.57 9.76 USD | |
| General Mills, Inc. 0R1X.L | $65.75 — |
+0.49
|
$39.17B — | $2.42K — | $65.61 — | $66.14 — | $39.17B — | 17.54 | $3.75 — | |
| Swiss Re AG 0QL6.IL | $110.63 125.87 USD |
-1.4
|
$34.02B 38.71B USD | $6.93K 7.89K USD | $108.25 123.17 USD | $110.65 125.9 USD | $34.02B 38.71B USD | 77.36 | $1.43 1.63 USD | |
| Block, Inc. 0L95.IL | $62.1 — |
-1.65
|
$38.07B — | $24.62K — | $61.38 — | $62.29 — | $38.07B — | 0 | -$0.41 — | |
| Deutsche Börse AG 0H3T.IL | $181.98 198.92 USD |
+0.68
|
$34.79B 38.02B USD | $8.98K 9.82K USD | $180 196.76 USD | $182.3 199.28 USD | $34.79B 38.02B USD | 20.33 | $8.95 9.78 USD | |
| Exor N.V. 0RKY.IL | $96.85 105.87 USD |
-2.44
|
$34.16B 37.34B USD | $8.94K 9.77K USD | $96.5 105.49 USD | $98 107.13 USD | $34.16B 37.34B USD | 6.09 | $15.88 17.36 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $64.05 — |
-1.36
|
$36.66B — | $1.74K — | $63.98 — | $64.55 — | $36.66B — | 15.35 | $4.17 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.5 160.14 USD |
+1.47
|
$33.3B 36.4B USD | $22.57K 24.67K USD | $145.1 158.61 USD | $146.55 160.2 USD | $33.3B 36.4B USD | 39.48 | $3.71 4.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $255.75 290.99 USD |
-2.24
|
$31.99B 36.4B USD | $12.33K 14.03K USD | $255.8 291.05 USD | $261.3 297.3 USD | $31.99B 36.4B USD | 15.59 | $16.4 18.66 USD | |
| Pernod Ricard SA 0HAT.IL | $131.83 144.1 USD |
-0.3
|
$33.27B 36.37B USD | $46.51K 50.84K USD | $131.5 143.75 USD | $133.2 145.61 USD | $33.27B 36.37B USD | 14.15 | $9.31 10.18 USD | |
| Sysco Corporation 0LC6.L | $70.67 — |
+0.12
|
$36.23B — | $144 — | $70.63 — | $70.67 — | $36.23B — | 36.44 | $1.94 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $40.49 — |
-0.22
|
$35.52B — | $10K — | $40.49 — | $40.51 — | $35.52B — | 4.20 | $9.62 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.9 90.62 USD |
-1.38
|
$32.36B 35.38B USD | $114.91K 125.62K USD | $82.72 90.42 USD | $84.82 92.72 USD | $32.36B 35.38B USD | 26.06 | $3.18 3.48 USD | |
| E.ON SE 0MPP.IL | $12.39 13.54 USD |
+0.86
|
$32.35B 35.36B USD | $2.1M 2.29M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.35B 35.36B USD | 68.80 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.55 80.4 USD |
-1.08
|
$32.16B 35.15B USD | $5.01K 5.47K USD | $73.47 80.32 USD | $74.95 81.93 USD | $32.16B 35.15B USD | 23.27 | $3.16 3.45 USD | |
| Partners Group Holding AG 0QOQ.L | $1,166 1326.66 USD |
-1.19
|
$30.89B 35.15B USD | $486 552.96 USD | $1,149.5 1307.88 USD | $1,176 1338.04 USD | $30.89B 35.15B USD | 21.15 | $55.12 62.71 USD | |
| NextEra Energy, Inc. 0K80.L | $72.96 — |
-0.57
|
$35.09B — | $4.63K — | $72.56 — | $73.52 — | $35.09B — | 98.72 | $0.74 — | |
| Engie SA 0LD0.IL | $13.21 14.43 USD |
-3.21
|
$31.97B 34.94B USD | $4.75M 5.19M USD | $13.09 14.3 USD | $13.59 14.86 USD | $31.97B 34.94B USD | 0 | -$3.2 -3.4 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.87
|
$31.95B 34.92B USD | $2.6K 2.84K USD | $68.5 74.88 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.11 | $3.63 3.97 USD | |
| Capgemini SE 0HAZ.IL | $181.73 198.65 USD |
-2.55
|
$31.67B 34.61B USD | $67.73K 74.03K USD | $179.8 196.55 USD | $185.2 202.45 USD | $31.67B 34.61B USD | 19.02 | $9.55 10.44 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.3 29.61 USD |
-3.04
|
$351.66B 34.33B USD | $2.17M 212.2K USD | $302.4 29.52 USD | $309.9 30.25 USD | $351.66B 34.33B USD | 24.84 | $12.21 1.19 USD | |
| Thales S.A. 0IW5.IL | $150.43 164.43 USD |
-6.58
|
$31.36B 34.28B USD | $284.13K 310.59K USD | $148.65 162.49 USD | $160.85 175.83 USD | $31.36B 34.28B USD | 26.95 | $5.58 6.1 USD | |
| NetApp, Inc. 0K6F.L | $125.91 — |
-1.1
|
$33.87B — | $1.69K — | $125.82 — | $127.14 — | $33.87B — | 30.78 | $4.09 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.58 70.59 USD |
-1.64
|
$30.4B 33.23B USD | $218.96K 239.35K USD | $64.02 69.98 USD | $65.74 71.86 USD | $30.4B 33.23B USD | 32.12 | $2.01 2.2 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $255.98 — |
-0.17
|
$33.1B — | $1 — | $255.73 — | $256.1 — | $33.1B — | 8.92 | $28.69 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $59.29 — |
-2.22
|
$33.03B — | $3.45K — | $59.29 — | $60.66 — | $33.03B — | 10.91 | $5.43 — | |
| KBC Group NV 0EYG.IL | $64.28 70.27 USD |
-0.42
|
$29.88B 32.67B USD | $80.17K 87.64K USD | $63.16 69.04 USD | $64.46 70.46 USD | $29.88B 32.67B USD | 8.36 | $7.68 8.4 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $386.32 — |
-0.11
|
$32.47B — | $15.84K — | $383.94 — | $386.44 — | $32.47B — | 3.90 | $98.88 — | |
| Baker Hughes Company 0RR8.L | $30.99 — |
-1.63
|
$32.14B — | $1.62K — | $30.99 — | $31.39 — | $32.14B — | 89.05 | $0.35 — | |
| Newmont Corporation 0R28.IL | $40.36 — |
-1.03
|
$32.08B — | $58.55K — | $40.56 — | $40.97 — | $32.08B — | 0 | -$0.98 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.71 — |
-2.4
|
$31.88B — | $14.3K — | $47.53 — | $49.78 — | $31.88B — | 60.58 | $0.8 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $42.18 — |
+0.05
|
$31.74B — | $14.79K — | $42.04 — | $42.18 — | $31.74B — | 5.25 | $8.03 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.39 — |
+0.08
|
$31.7B — | $656 — | $108.37 — | $108.45 — | $31.7B — | 32.77 | $3.31 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.41 15.76 USD |
-0.83
|
$28.72B 31.4B USD | $417.99K 456.92K USD | $14.05 15.36 USD | $14.56 15.92 USD | $28.72B 31.4B USD | 5.20 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $80.12K 7.69K USD | $204 19.57 USD | $206.4 19.8 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $183.55 200.64 USD |
-0.73
|
$28.58B 31.24B USD | $35.96K 39.31K USD | $182.6 199.61 USD | $184.8 202.01 USD | $28.58B 31.24B USD | 22.77 | $8.06 8.81 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.13 14.95 USD |
+0.44
|
$316.95B 30.94B USD | $83.07K 8.11K USD | $151.25 14.76 USD | $153.4 14.97 USD | $316.95B 30.94B USD | 9.60 | $15.94 1.56 USD | |
| Fiserv, Inc. 0IP9.L | $147.7 — |
+0.08
|
$30.84B — | $2.36K — | $147.03 — | $147.7 — | $30.84B — | 57.83 | $2.55 — | |
| UCB SA 0NZT.IL | $138.4 151.29 USD |
+1.88
|
$28.16B 30.78B USD | $26.99K 29.5K USD | $134.15 146.64 USD | $138.55 151.45 USD | $28.16B 30.78B USD | 81.41 | $1.7 1.86 USD | |
| Hannover Rück SE 0M9A.IL | $225.8 246.83 USD |
-2.25
|
$27.55B 30.11B USD | $2.97K 3.24K USD | $224.7 245.63 USD | $231 252.51 USD | $27.55B 30.11B USD | 17.89 | $12.62 13.8 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $316.05 — |
-1.31
|
$29.91B — | $2.95K — | $315.36 — | $322.59 — | $29.91B — | 0 | -$3.98 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.32 35.33 USD |
-3.04
|
$27.32B 29.86B USD | $96.76K 105.77K USD | $32.24 35.24 USD | $32.97 36.04 USD | $27.32B 29.86B USD | 0 | -$0.44 -0.4 USD | |
| Ferrovial SE 0P2N.IL | $36.16 39.53 USD |
-0.66
|
$27.1B 29.63B USD | $30.12K 32.92K USD | $35.84 39.18 USD | $36.64 40.05 USD | $27.1B 29.63B USD | 157.21 | $0.23 0.25 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.07 30.68 USD |
+0.14
|
$27.08B 29.61B USD | $171.83K 187.83K USD | $28.02 30.63 USD | $28.2 30.83 USD | $27.08B 29.61B USD | 11.41 | $2.46 2.69 USD | |
| Swisscom AG 0QKI.IL | $494.35 562.46 USD |
+0.31
|
$25.95B 29.53B USD | $23.89K 27.18K USD | $493.8 561.84 USD | $497.4 565.93 USD | $25.95B 29.53B USD | 15.36 | $32.17 36.6 USD | |
| ON Semiconductor Corporation 0KC4.L | $72.35 — |
-3.28
|
$29.33B — | $4.36K — | $71.53 — | $73.79 — | $29.33B — | 22.20 | $3.26 — | |
| Corning Incorporated 0R2X.L | $37.26 — |
-1.79
|
$29.22B — | $2.2K — | $37.19 — | $37.9 — | $29.22B — | 29.61 | $1.26 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $187.28 18.28 USD |
+1.92
|
$299.03B 29.19B USD | $129.71K 12.66K USD | $187.05 18.26 USD | $190.8 18.62 USD | $299.03B 29.19B USD | 48.39 | $3.87 0.38 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.08 29.6 USD |
-0.88
|
$26.65B 29.13B USD | $182.17K 199.14K USD | $27.02 29.54 USD | $27.71 30.29 USD | $26.65B 29.13B USD | 0 | -$2.94 -3.2 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
-2.86
|
$296.2B 28.91B USD | $153.73K 15.01K USD | $215.1 21 USD | $221 21.57 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
| Centene Corporation 0HVB.L | $68.6 — |
+1.21
|
$28.8B — | $2.4K — | $68.32 — | $69.22 — | $28.8B — | 27.10 | $2.53 — | |
| Schindler Holding AG 0QO1.IL | $235.1 267.49 USD |
-0.08
|
$25.24B 28.71B USD | $1.54K 1.75K USD | $232.8 264.88 USD | $235.6 268.06 USD | $25.24B 28.71B USD | 33.01 | $7.12 8.1 USD | |
| Ørsted A/S 0RHE.IL | $389.45 57.1 USD |
-1.2
|
$195.44B 28.66B USD | $64.71K 9.49K USD | $383.7 56.26 USD | $396.5 58.14 USD | $195.44B 28.66B USD | 14.75 | $26.39 3.87 USD | |
| Coloplast A/S 0QBO.IL | $844.9 123.88 USD |
-0.84
|
$195.36B 28.64B USD | $11.24K 1.65K USD | $845.6 123.98 USD | $854.8 125.33 USD | $195.36B 28.64B USD | 37.55 | $22.5 3.3 USD | |
| Legrand SA 0MW7.IL | $93.28 101.97 USD |
-3.72
|
$26.14B 28.57B USD | $604.28K 660.56K USD | $92.98 101.64 USD | $96.78 105.79 USD | $26.14B 28.57B USD | 22.69 | $4.11 4.49 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $21.45 — |
-0.6
|
$28.55B — | $23.73K — | $21.28 — | $22.29 — | $28.55B — | 7.69 | $2.79 — | |
| Halliburton Company 0R23.L | $32.7 — |
-3.14
|
$28.33B — | $25.18K — | $32.69 — | $33.65 — | $28.33B — | 18.93 | $1.73 — | |
| Schindler Holding AG 0QOT.L | $229.5 261.12 USD |
-0.22
|
$24.85B 28.27B USD | $112 127.43 USD | $227.5 258.85 USD | $231 262.83 USD | $24.85B 28.27B USD | 32.81 | $6.99 7.96 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $182.45 26.75 USD |
-2.28
|
$192.15B 28.17B USD | $135.14K 19.81K USD | $182 26.69 USD | $187.85 27.54 USD | $192.15B 28.17B USD | 0 | -$5.94 -0.8 USD | |
| KONE Oyj 0II2.IL | $47.5 51.92 USD |
+0.75
|
$25.36B 27.72B USD | $50.68K 55.4K USD | $47.08 51.46 USD | $48.17 52.66 USD | $25.36B 27.72B USD | 26.83 | $1.77 1.93 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.07 36.15 USD |
-1.55
|
$25.26B 27.61B USD | $120.78K 132.03K USD | $32.84 35.9 USD | $33.8 36.95 USD | $25.26B 27.61B USD | 9.21 | $3.59 3.92 USD | |
| Invesco Physical Gold ETC SGLD.L | $224.49 — |
+0.84
|
$27.27B — | $4.98K — | $222.71 — | $225.15 — | $27.27B — | 0 | -$0.66 — | |
| ANSYS, Inc. 0HG3.L | $325.69 — |
-0.87
|
$26.93B — | $569 — | $323.96 — | $325.91 — | $26.93B — | 63.22 | $5.15 — | |
| Orange S.A. 0OQV.IL | $9.24 10.1 USD |
-1.64
|
$24.63B 26.93B USD | $4.24M 4.64M USD | $9.19 10.05 USD | $9.4 10.28 USD | $24.63B 26.93B USD | 15.14 | $0.61 0.67 USD | |
| VERBUND AG 0NR1.IL | $74.25 81.17 USD |
-2.75
|
$24.63B 26.92B USD | $4.23K 4.62K USD | $73.45 80.29 USD | $75.7 82.75 USD | $24.63B 26.92B USD | 11.78 | $6.3 6.89 USD | |
| Tata Steel Limited TTST.IL | $21.8 — |
+0.93
|
$26.84B — | $1.79K — | $21.6 — | $21.9 — | $26.84B — | 136.25 | $0.16 — | |
| Publicis Groupe S.A. 0FQI.IL | $97.67 106.77 USD |
-3.08
|
$24.47B 26.75B USD | $38.08K 41.63K USD | $97.54 106.62 USD | $100.75 110.13 USD | $24.47B 26.75B USD | 18.96 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.1 4.49 USD |
-1.71
|
$24.39B 26.67B USD | $264.34K 288.96K USD | $4.06 4.44 USD | $4.12 4.5 USD | $24.39B 26.67B USD | 15.78 | $0.26 0.28 USD | |
| Vonovia SE 0QFT.IL | $26.87 29.37 USD |
+0.69
|
$24.36B 26.63B USD | $85.32K 93.27K USD | $26.46 28.92 USD | $27.1 29.62 USD | $24.36B 26.63B USD | 0 | -$8.02 -8.7 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $23.91 26.13 USD |
-0.69
|
$23.97B 26.2B USD | $185.98K 203.3K USD | $23.91 26.14 USD | $24.25 26.51 USD | $23.97B 26.2B USD | 0 | -$2.09 -2.2 USD | |
| Monster Beverage Corporation 0K34.L | $47.86 — |
-1.93
|
$26.11B — | $4.19K — | $47.86 — | $48.77 — | $26.11B — | 18.91 | $2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $73.35 — |
-4.19
|
$25.84B — | $5.1K — | $73.5 — | $75.54 — | $25.84B — | 0 | -$0.63 — | |
| CSX Corporation 0HRJ.L | $31.92 — |
-1.94
|
$25.75B — | $578 — | $31.78 — | $32.24 — | $25.75B — | 18.10 | $1.76 — | |
| Arista Networks, Inc. 0HHR.L | $328.95 — |
+0.81
|
$25.66B — | $3.09K — | $325.32 — | $331 — | $25.66B — | 113.03 | $2.91 — | |
| Danske Bank A/S 0NVC.IL | $201.38 29.53 USD |
-1.82
|
$174.34B 25.56B USD | $70.85K 10.39K USD | $199 29.18 USD | $203.4 29.82 USD | $174.34B 25.56B USD | 394.85 | $0.51 0.07 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,057.25 103.2 USD |
-1.49
|
$252.08B 24.61B USD | $433.11K 42.28K USD | $1,053 102.79 USD | $1,078.5 105.27 USD | $252.08B 24.61B USD | 21.09 | $50.13 4.89 USD | |
| Heineken Holding N.V. 0NBD.IL | $76 83.08 USD |
-1.55
|
$22.3B 24.38B USD | $76.38K 83.5K USD | $75.9 82.97 USD | $76.8 83.95 USD | $22.3B 24.38B USD | 16.88 | $4.5 4.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||