Country: United Kingdom Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (16)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (12)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Security & Protection Services (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.3 29.61 USD |
-3.04
|
$351.66B 34.33B USD | $2.17M 212.2K USD | $302.4 29.52 USD | $309.9 30.25 USD | $351.66B 34.33B USD | 24.84 | $12.21 1.19 USD | |
| Securitas AB (publ) 0IAH.IL | $103.7 10.12 USD |
-2.58
|
$56.62B 5.53B USD | $95.4K 9.31K USD | $103.6 10.11 USD | $105.95 10.34 USD | $56.62B 5.53B USD | 11.96 | $8.67 0.85 USD | |
| Loomis AB (publ) 0JYZ.IL | $281.3 27.46 USD |
-3.13
|
$19.99B 1.95B USD | $1.91K 186.83 USD | $283 27.62 USD | $287.4 28.05 USD | $19.99B 1.95B USD | 11.46 | $24.54 2.4 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.77 1.94 USD |
-1.28
|
$965.2M 1.06B USD | $3.05K 3.34K USD | $1.77 1.93 USD | $1.79 1.96 USD | $965.2M 1.06B USD | 14.77 | $0.12 0.13 USD | |
| Newmark Security plc NWT.L | $97.5 0 USD |
0
|
$9.14M 0 USD | $3.7K 0 USD | $91.8 0 USD | $91.8 0 USD | $9.14M 0 USD | 0 | -$0.02 0 USD | |
| Westminster Group PLC WSG.L | $2.45 0 USD |
0
|
$8.1M 0 USD | $180.08K 0 USD | $2.43 0 USD | $2.43 0 USD | $8.1M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| Marlowe plc MRL.L | $435 0 USD |
-5.84
|
$421.74M 0 USD | $1.17M 0 USD | $430.5 0 USD | $470 0 USD | $421.74M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $249.5 0 USD |
-0.6
|
$41.1M 0 USD | $27.48K 0 USD | $245.72 0 USD | $252.4 0 USD | $41.1M 0 USD | 13.86 | $0.18 0 USD | |
| Synectics plc SNX.L | $176 0 USD |
0
|
$31.32M 0 USD | $37.37K 0 USD | $174.66 0 USD | $179.2 0 USD | $31.32M 0 USD | 13.53 | $0.13 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $72.5 0 USD |
0
|
$9.95M 0 USD | $15.44K 0 USD | $73.5 0 USD | $74.95 0 USD | $9.95M 0 USD | 3.29 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7 0 USD |
0
|
$21.16M 0 USD | $92.1K 0 USD | $7.05 0 USD | $7.28 0 USD | $21.16M 0 USD | 0 | -$0.04 0 USD | |
| Thruvision Group plc THRU.L | $17 0 USD |
0
|
$27.3M 0 USD | $28 0 USD | $17.75 0 USD | $17.75 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.38 0 USD |
-9.84
|
$2.09M 0 USD | $1.77M 0 USD | $1.3 0 USD | $1.5 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $7 0 USD |
0
|
$3.96M 0 USD | $105K 0 USD | $6.61 0 USD | $7.37 0 USD | $3.96M 0 USD | 0 | -$0.02 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}