Country: United Kingdom Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- IOB (9)
- LSE (33)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $443 — |
0
|
$3.29T — | $63.89K — | $436.72 — | $443.11 — | $3.29T — | 42.96 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,211.3 1324.11 USD |
0
|
$40.44B 44.21B USD | $27.7K 30.28K USD | $1,193.8 1304.98 USD | $1,214.6 1327.72 USD | $40.44B 44.21B USD | 68.20 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $62.1 — |
-1.65
|
$38.07B — | $24.62K — | $61.38 — | $62.29 — | $38.07B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $73.35 — |
-4.19
|
$25.84B — | $5.1K — | $73.5 — | $75.54 — | $25.84B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $40.46K 3.88K USD | $14.99 1.44 USD | $15.4 1.48 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.69 6.22 USD |
-3.4
|
$7.46B 8.16B USD | $675.5K 738.42K USD | $5.66 6.18 USD | $5.9 6.45 USD | $7.46B 8.16B USD | 94.83 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $12.09 — |
-2.88
|
$3.6B — | $16.9K — | $12 — | $12.32 — | $3.6B — | 13.00 | $0.93 — | |
| Worldline SA 0QVI.IL | $10.3 11.25 USD |
-4.85
|
$3.21B 3.51B USD | $178.1K 194.69K USD | $10.1 11.04 USD | $10.75 11.75 USD | $3.21B 3.51B USD | 11.97 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $4.95 0 USD |
-2.08
|
$205.52M 0 USD | $2.27M 0 USD | $4.8 0 USD | $5.06 0 USD | $205.52M 0 USD | 0 | -$0.01 0 USD | |
| W.A.G payment solutions plc WPS.L | $65 0 USD |
+1.88
|
$448.52M 0 USD | $84.38K 0 USD | $63.8 0 USD | $68 0 USD | $448.52M 0 USD | 0 | -$0.06 0 USD | |
| Shearwater Group plc SWG.L | $42.5 0 USD |
0
|
$10.13M 0 USD | $480 0 USD | $41 0 USD | $41 0 USD | $10.13M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $167.5 0 USD |
-1.18
|
$111.41M 0 USD | $42.36K 0 USD | $165.3 0 USD | $170 0 USD | $111.41M 0 USD | 167.50 | $0.01 0 USD | |
| Windward Ltd. WNWD.L | $96.5 0 USD |
0
|
$85.55M 0 USD | $51.74K 0 USD | $95.3 0 USD | $96.5 0 USD | $85.55M 0 USD | 0 | -$0.08 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Bango PLC BGO.L | $133.5 0 USD |
0
|
$102.54M 0 USD | $48.18K 0 USD | $133 0 USD | $136.84 0 USD | $102.54M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $529.5 0 USD |
-0.56
|
$1.27B 0 USD | $401.49K 0 USD | $519 0 USD | $556 0 USD | $1.27B 0 USD | 27.86 | $0.19 0 USD | |
| Network International Holdings plc NETW.L | $390.4 0 USD |
0
|
$2.08B 0 USD | $1.9M 0 USD | $390.4 0 USD | $392.4 0 USD | $2.08B 0 USD | 39.03 | $0.1 0 USD | |
| Fonix Mobile plc FNX.L | $232.5 0 USD |
-1.06
|
$230.12M 0 USD | $70.66K 0 USD | $228 0 USD | $240 0 USD | $230.12M 0 USD | 23.25 | $0.1 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $176.83K 0 USD | $17.5 0 USD | $18.85 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.1 0 USD |
0
|
$4.16M 0 USD | $248 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $56.5 0 USD |
-6.61
|
$40.73M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $40.73M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14.75 0 USD |
-1.67
|
$75.05M 0 USD | $1.34M 0 USD | $14.5 0 USD | $15.4 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $613 0 USD |
+0.82
|
$445.64M 0 USD | $131.99K 0 USD | $605 0 USD | $621.75 0 USD | $445.64M 0 USD | 12.51 | $0.49 0 USD | |
| Darktrace plc DARK.L | $580 0 USD |
+0.17
|
$4.06B 0 USD | $3.8M 0 USD | $578.2 0 USD | $582.6 0 USD | $4.06B 0 USD | 44.61 | $0.13 0 USD | |
| Spirent Communications plc SPT.L | $184.3 0 USD |
-0.11
|
$1.05B 0 USD | $4.67M 0 USD | $183.6 0 USD | $185 0 USD | $1.05B 0 USD | 61.43 | $0.03 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$17.13M 0 USD | $138.48K 0 USD | $34.25 0 USD | $35.35 0 USD | $17.13M 0 USD | 0 | -$0.01 0 USD | |
| Boku, Inc. BOKU.L | $185.5 0 USD |
0
|
$557.7M 0 USD | $691.5K 0 USD | $184 0 USD | $186.97 0 USD | $557.7M 0 USD | 61.83 | $0.03 0 USD | |
| iomart Group plc IOM.L | $132.5 0 USD |
-2.57
|
$148.69M 0 USD | $69.05K 0 USD | $132.5 0 USD | $136.26 0 USD | $148.69M 0 USD | 22.08 | $0.06 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $3.53K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}