Country: United Kingdom Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (43)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Gold (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $42.45 — |
-0.65
|
$33.74B — | $31.61K — | $41.57 — | $42.05 — | $33.74B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $11.17 8.29 USD |
+0.61
|
$13.71B 10.17B USD | $9.3K 6.9K USD | $11.09 8.23 USD | $11.09 8.23 USD | $13.71B 10.17B USD | 50.76 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $105.5 0 USD |
-4.95
|
$28.84M 0 USD | $36.38K 0 USD | $104.9 0 USD | $110.3 0 USD | $28.84M 0 USD | 3.29 | $0.32 0 USD | |
| Panthera Resources PLC PAT.L | $6.6 0 USD |
-2.22
|
$11.62M 0 USD | $112.87K 0 USD | $6.56 0 USD | $6.92 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $24.8 0 USD |
-0.8
|
$475.29M 0 USD | $1.6M 0 USD | $24.6 0 USD | $25.65 0 USD | $475.29M 0 USD | 8.26 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $213.29K 0 USD | $0.93 0 USD | $1.1 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.55 0 USD |
-1.09
|
$9.35M 0 USD | $330.97K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.35M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.25 0 USD |
0
|
$3.78M 0 USD | $275.98K 0 USD | $1.2 0 USD | $1.28 0 USD | $3.78M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.7 0 USD |
-1.69
|
$69.55M 0 USD | $1.89M 0 USD | $8.5 0 USD | $9 0 USD | $69.55M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.6 0 USD |
-3.03
|
$4.59M 0 USD | $83.54K 0 USD | $9.6 0 USD | $9.92 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $179.6 0 USD |
-0.66
|
$923.97M 0 USD | $1.15M 0 USD | $176 0 USD | $183.8 0 USD | $923.97M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.33 0 USD |
-9.72
|
$12.66M 0 USD | $16.87M 0 USD | $0.2999 0 USD | $0.39 0 USD | $12.66M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.9499 0 USD |
0
|
$6.23M 0 USD | $320.81K 0 USD | $0.92 0 USD | $1 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15 0 USD |
-3.23
|
$98.41M 0 USD | $461.68K 0 USD | $15 0 USD | $15.82 0 USD | $98.41M 0 USD | 15.00 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $27.5 0 USD |
-1.79
|
$54.97M 0 USD | $245.26K 0 USD | $27.1 0 USD | $28 0 USD | $54.97M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $4.6 0 USD |
-3.16
|
$4.27M 0 USD | $159.07K 0 USD | $4.66 0 USD | $4.69 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,673 0 USD |
-4.67
|
$4.1B 0 USD | $377.52K 0 USD | $1,673 0 USD | $1,742 0 USD | $4.1B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $150.82K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
-13.64
|
$10.88M 0 USD | $13.48K 0 USD | $9 0 USD | $11 0 USD | $10.88M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,515 0 USD |
+1.92
|
$20.81B 0 USD | $2.42K 0 USD | $4,220 0 USD | $4,470 0 USD | $20.81B 0 USD | 44.26 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $63 0 USD |
0
|
$47.71M 0 USD | $196.29K 0 USD | $61.3 0 USD | $63 0 USD | $47.71M 0 USD | 9.00 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.56
|
$38.17M 0 USD | $30.83M 0 USD | $0.6199 0 USD | $0.6999 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,344.2 0 USD |
-0.72
|
$2.36T 0 USD | $3.8K 0 USD | $1,341.96 0 USD | $1,363.48 0 USD | $2.36T 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.28 0 USD |
+1.85
|
$5.06M 0 USD | $3.76M 0 USD | $0.26 0 USD | $0.28 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
0
|
$73.69M 0 USD | $37.46K 0 USD | $63.12 0 USD | $63.33 0 USD | $73.69M 0 USD | 0 | -$0.16 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ariana Resources plc AAU.L | $2.78 0 USD |
-1.77
|
$31.81M 0 USD | $3.38M 0 USD | $2.68 0 USD | $2.9 0 USD | $31.81M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $4.6 0 USD |
-1.08
|
$18.35M 0 USD | $196.11K 0 USD | $0 0 USD | $0 0 USD | $18.35M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $121.3 0 USD |
-0.74
|
$1.42B 0 USD | $1.66M 0 USD | $120.7 0 USD | $125.7 0 USD | $1.42B 0 USD | 20.36 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $29.3 0 USD |
+1.03
|
$623.81M 0 USD | $1.69M 0 USD | $28.2 0 USD | $30.45 0 USD | $623.81M 0 USD | 14.65 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $855 0 USD |
+1.18
|
$168.05M 0 USD | $3.94K 0 USD | $820.5 0 USD | $855 0 USD | $168.05M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $7.75 0 USD |
0
|
$13M 0 USD | $74.96K 0 USD | $7.64 0 USD | $7.8 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $7.73K 0 USD | $2 0 USD | $2 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.34 0 USD |
-5.9
|
$373.63M 0 USD | $11.26M 0 USD | $7.2 0 USD | $7.7 0 USD | $373.63M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.75 0 USD |
-5.06
|
$78.93M 0 USD | $4.21M 0 USD | $3.7 0 USD | $3.97 0 USD | $78.93M 0 USD | 0.93 | $0.04 0 USD | |
| Katoro Gold plc KAT.L | $0.1199 0 USD |
0
|
$1.92M 0 USD | $7.38M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}