Result Page 19 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum! Brands, Inc. 0QYD.L | $134.81 — |
-1.14
|
$410.81M — | $387 — | $134.47 — | $136.32 — | $410.81M — | 0.24 | $5.5 — | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| The Hershey Company 0J4X.L | $194.51 — |
-1.1
|
$404.6M — | $760 — | $193.8 — | $196.99 — | $404.6M — | 0.25 | $7.78 — | |
| Welltower Inc. 0LUS.L | $100.7 — |
-0.94
|
$402.82M — | $706 — | $100.01 — | $100.73 — | $402.82M — | 1.34 | $0.75 — | |
| Datalogic S.p.A. 0E3C.IL | $6.02 6.58 USD |
-3.14
|
$368.05M 402.33M USD | $6.23K 6.81K USD | $6 6.56 USD | $6.1 6.67 USD | $368.05M 402.33M USD | 10.56 | $0.57 0.62 USD | |
| Verisk Analytics, Inc. 0LP3.L | $247.01 — |
-1.02
|
$401.34M — | $518 — | $247.01 — | $248.26 — | $401.34M — | 0.40 | $6.17 — | |
| Cheniere Energy, Inc. 0HWH.L | $153.9 — |
-1.78
|
$400.54M — | $642 — | $153.24 — | $156.77 — | $400.54M — | 0 | -$14.22 — | |
| Fair Isaac Corporation 0TIQ.L | $1,364.56 — |
-0.9
|
$396.42M — | $83 — | $1,358.98 — | $1,383.79 — | $396.42M — | 0.89 | $15.27 — | |
| Biesse S.p.A. 0DUK.IL | $12.23 13.36 USD |
-2.59
|
$362.29M 396.03M USD | $42.32K 46.26K USD | $12.66 13.84 USD | $12.66 13.84 USD | $362.29M 396.03M USD | 11.11 | $1.1 1.2 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Gartner, Inc. 0ITV.L | $430.85 — |
-1.3
|
$391.25M — | $149 — | $430.85 — | $434.2 — | $391.25M — | 0.45 | $9.48 — | |
| Discover Financial Services 0IBC.L | $120.78 — |
-1.04
|
$390.2M — | $469 — | $120.24 — | $121.06 — | $390.2M — | 0.071 | $16.99 — | |
| Quanta Services, Inc. 0KSR.L | $278.43 — |
-2.08
|
$389.85M — | $786 — | $276.5 — | $281.61 — | $389.85M — | 0.84 | $3.28 — | |
| FACC AG 0QW9.IL | $7.05 7.71 USD |
+1.22
|
$350.44M 383.08M USD | $14 15.3 USD | $7.07 7.73 USD | $7.07 7.73 USD | $350.44M 383.08M USD | 44.06 | $0.16 0.17 USD | |
| Howmet Aerospace Inc. 0TCU.L | $84.6 — |
-0.48
|
$382.68M — | $5.9K — | $84.33 — | $85.15 — | $382.68M — | 1.18 | $0.71 — | |
| Lululemon Athletica Inc. 0JVT.L | $300.94 — |
+1.93
|
$382.32M — | $1.69K — | $293.73 — | $301.38 — | $382.32M — | 0.38 | $7.87 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| AMETEK, Inc. 0HF7.L | $167 — |
-1.85
|
$374.02M — | $407 — | $167 — | $167.92 — | $374.02M — | 0.37 | $4.48 — | |
| Ercros, S.A. 0M0E.IL | $3.5 3.82 USD |
-0.21
|
$340.5M 372.21M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $340.5M 372.21M USD | 8.73 | $0.4 0.44 USD | |
| Nutrien Ltd. 0NHS.L | $57.19 — |
-4.27
|
$371.52M — | $4.09K — | $57.19 — | $58.55 — | $371.52M — | 0.073 | $7.77 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $73.5 — |
-1.66
|
$370.7M — | $911 — | $73.46 — | $74.51 — | $370.7M — | 0 | -$2.58 — | |
| PACCAR Inc 0KET.L | $105.45 — |
-2.22
|
$370.66M — | $1.73K — | $105.18 — | $106.99 — | $370.66M — | 0.18 | $5.69 — | |
| Avio S.p.A. 0R9S.IL | $11.72 12.81 USD |
-1.76
|
$334.68M 365.85M USD | $8.56K 9.35K USD | $11.58 12.66 USD | $11.58 12.66 USD | $334.68M 365.85M USD | 58.60 | $0.2 0.22 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group, Inc. 0J3H.L | $100.29 — |
-0.5
|
$362.42M — | $949 — | $99.14 — | $100.72 — | $362.42M — | 0.13 | $7.3 — | |
| Dollar General Corporation 0IC7.L | $140.31 — |
-1.85
|
$361.7M — | $139 — | $140.31 — | $143.58 — | $361.7M — | 0.14 | $9.75 — | |
| LyondellBasell Industries N.V. 0EDD.L | $97.31 — |
-2.04
|
$361.45M — | $512 — | $97.26 — | $97.93 — | $361.45M — | 0.055 | $17.57 — | |
| Mettler-Toledo International Inc. 0K10.L | $1,427.07 — |
-1.54
|
$357.23M — | $40 — | $1,406.64 — | $1,441.53 — | $357.23M — | 0.41 | $34.05 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $564.03 — |
-1.1
|
$352.67M — | $95 — | $562.4 — | $573.06 — | $352.67M — | 0.53 | $10.52 — | |
| Exelon Corporation 0IJN.L | $36.22 — |
-1.58
|
$352.17M — | $1.5K — | $36.21 — | $36.51 — | $352.17M — | 0.13 | $2.64 — | |
| Resurs Holding AB (publ) 0RFP.IL | $17.15 1.67 USD |
-2.81
|
$3.61B 352.05M USD | $5.73K 559.42 USD | $17.05 1.66 USD | $17.61 1.72 USD | $3.61B 352.05M USD | 4.45 | $3.85 0.38 USD | |
| Las Vegas Sands Corp. 0QY4.L | $43.95 — |
-2.7
|
$351.59M — | $609 — | $43.76 — | $44.23 — | $351.59M — | 0.18 | $2.42 — | |
| Aumann AG 0RO8.IL | $17.76 19.41 USD |
-0.45
|
$311.01M 339.98M USD | $610 666.81 USD | $17.64 19.28 USD | $17.98 19.65 USD | $311.01M 339.98M USD | 57.29 | $0.31 0.34 USD | |
| Vulcan Materials Company 0LRK.L | $252.05 — |
-1.82
|
$335.5M — | $127 — | $251.89 — | $255.18 — | $335.5M — | 0.55 | $4.51 — | |
| ONEOK, Inc. 0KCI.L | $79.7 — |
-1.79
|
$333.57M — | $1.48K — | $79.7 — | $80.75 — | $333.57M — | 0.23 | $3.36 — | |
| Skandinaviska Enskilda Banken AB (publ) 0GUX.L | $150.6 14.7 USD |
-0.13
|
$3.36B 328.27M USD | $272 26.55 USD | $150.6 14.7 USD | $151 14.74 USD | $3.36B 328.27M USD | 0.12 | $11.87 1.16 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $294.66K 28.27K USD | $9.3 0.89 USD | $9.3 0.89 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Fiera Milano SpA 0EGH.IL | $3.8 4.15 USD |
-1.43
|
$286.63M 313.32M USD | $8 8.75 USD | $3.83 4.18 USD | $3.83 4.18 USD | $286.63M 313.32M USD | 0 | -$0.02 -0.02 USD | |
| Kambi Group plc 0EAW.IL | $100.03 9.76 USD |
+1.27
|
$3.19B 311.52M USD | $150 14.64 USD | $100 9.76 USD | $100 9.76 USD | $3.19B 311.52M USD | 11.72 | $8.53 0.83 USD | |
| Consolidated Edison, Inc. 0I35.L | $92.32 — |
-1.9
|
$308.41M — | $537 — | $92.15 — | $92.76 — | $308.41M — | 0.21 | $4.34 — | |
| Digital Realty Trust, Inc. 0I9F.L | $140.44 — |
-2.39
|
$305.82M — | $909 — | $140.44 — | $142.86 — | $305.82M — | 0.29 | $4.83 — | |
| PulteGroup, Inc. 0KS6.L | $112.33 — |
-1.18
|
$304.25M — | $987 — | $111.5 — | $113.17 — | $304.25M — | 0.13 | $8.15 — | |
| First Solar, Inc. 0R06.L | $284.54 — |
+0.63
|
$303.78M — | $81.19K — | $272.22 — | $286.4 — | $303.78M — | 1.41 | $2.02 — | |
| PPG Industries, Inc. 0KEI.L | $127.4 — |
-2.08
|
$302.15M — | $282 — | $127.35 — | $128.6 — | $302.15M — | 0.28 | $4.52 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $148.01 — |
-0.94
|
$301.07M — | $1.7K — | $146.37 — | $148.75 — | $301.07M — | 0 | -$20.79 — | |
| Rockwell Automation, Inc. 0KXA.L | $255.4 — |
-1.87
|
$300.82M — | $325 — | $254.52 — | $257.3 — | $300.82M — | 0.46 | $5.5 — | |
| Cairo Communication S.p.A. 0N7I.IL | $2.04 2.23 USD |
-1.71
|
$274.81M 300.41M USD | $22.84K 24.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $274.81M 300.41M USD | 7.57 | $0.27 0.3 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $430 470.05 USD | $4.6 5.03 USD | $4.61 5.04 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $80.44 — |
-1.76
|
$297.22M — | $1.65K — | $80.23 — | $80.61 — | $297.22M — | 0 | -$5.09 — | |
| Synchrony Financial 0LC3.L | $42.49 — |
-1.51
|
$294.14M — | $4.94K — | $42.32 — | $42.74 — | $294.14M — | 0.057 | $7.39 — | |
| Great-West Lifeco Inc. 0AH3.L | $42.58 31.6 USD |
+6.56
|
$395.57M 293.53M USD | $301.41K 223.67K USD | $0 0 USD | $0 0 USD | $395.57M 293.53M USD | 0.12 | $3.42 2.54 USD | |
| Veeva Systems Inc. 0LO3.L | $201.87 — |
<0.01
|
$292.6M — | $241 — | $201.16 — | $204.12 — | $292.6M — | 0.79 | $2.54 — | |
| ResMed Inc. 0KW4.L | $205.9 — |
-1.29
|
$289.6M — | $223 — | $205.1 — | $207.43 — | $289.6M — | 0.38 | $5.3 — | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| CBRE Group, Inc. 0HQP.L | $86.01 — |
-1.83
|
$286.4M — | $325 — | $85.59 — | $86.11 — | $286.4M — | 0.14 | $5.79 — | |
| Cardinal Health, Inc. 0HTG.L | $95.35 — |
+0.8
|
$283.76M — | $221 — | $94.02 — | $95.35 — | $283.76M — | 0 | -$3.38 — | |
| CGI Inc. 0A18.L | $139.75 103.7 USD |
-1.41
|
$381.5M 283.09M USD | $7.1K 5.27K USD | $0 0 USD | $0 0 USD | $381.5M 283.09M USD | 0.24 | $5.76 4.27 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $105,800 120377.74 USD |
-1.31
|
$247.38M 281.47M USD | $0 0 USD | $105,800 120377.74 USD | $107,800 122653.32 USD | $247.38M 281.47M USD | 0.52 | $2.02K 2297.64 USD | |
| Koenig & Bauer AG 0G15.IL | $13.39 14.64 USD |
-3.11
|
$257.23M 281.18M USD | $24.46K 26.74K USD | $13.86 15.15 USD | $13.86 15.15 USD | $257.23M 281.18M USD | 13.66 | $0.98 1.07 USD | |
| HubSpot, Inc. 0TZZ.L | $646.82 — |
+0.51
|
$280.1M — | $829 — | $633.3 — | $655 — | $280.1M — | 0 | -$1.36 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0LMO.L | $58.89 — |
-1.74
|
$278.43M — | $369 — | $58.86 — | $59.09 — | $278.43M — | 0.031 | $18.49 — | |
| Genfit S.A. 0QT6.IL | $4.76 5.21 USD |
+11.01
|
$254.13M 277.8M USD | $12.09K 13.22K USD | $4.32 4.72 USD | $4.77 5.21 USD | $254.13M 277.8M USD | 0 | -$0.67 -0.7 USD | |
| Equifax Inc. 0II3.L | $230.79 — |
-3.07
|
$276.93M — | $0 — | $230.79 — | $234.97 — | $276.93M — | 0.37 | $6.18 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.09 4.21 USD |
+1.25
|
$2.83B 276.73M USD | $7.47K 729.46 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.83B 276.73M USD | 0 | -$16.03 -1.5 USD | |
| Xcel Energy Inc. 0M1R.L | $53.29 — |
-1.37
|
$275.21M — | $863 — | $53.07 — | $53.37 — | $275.21M — | 0.17 | $2.99 — | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $1.84K 2.01K USD | $5.9 6.45 USD | $5.9 6.45 USD | $251.24M 274.64M USD | 0 | -$1.23 -1.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $115.85 — |
-0.76
|
$273.67M — | $813 — | $114.95 — | $118.31 — | $273.67M — | 0.30 | $3.85 — | |
| State Street Corporation 0L9G.L | $73.07 — |
-2.26
|
$273.46M — | $376 — | $72.7 — | $73.07 — | $273.46M — | 0.099 | $7.38 — | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $182.7 — |
-0.43
|
$271.25M — | $930 — | $0 — | $0 — | $271.25M — | 0.053 | $34.14 — | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-1.09
|
$248M 271.1M USD | $684 747.7 USD | $7.74 8.46 USD | $7.77 8.49 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| The Sherwin-Williams Company 0L5V.L | $297.92 — |
-1.73
|
$271.07M — | $706 — | $296.99 — | $300.61 — | $271.07M — | 0.43 | $6.89 — | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
+0.37
|
$247.96M 271.05M USD | $621 678.84 USD | $2.66 2.9 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| T. Rowe Price Group, Inc. 0KNY.L | $115.07 — |
-1.65
|
$268.36M — | $354 — | $114.1 — | $115.86 — | $268.36M — | 0.093 | $12.36 — | |
| Dollar Tree, Inc. 0IC8.L | $113.6 — |
-0.4
|
$268.24M — | $978 — | $112.51 — | $114.57 — | $268.24M — | 0.17 | $6.56 — | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Fifth Third Bancorp 0IM1.L | $35.95 — |
-3.39
|
$262.56M — | $243 — | $35.69 — | $35.95 — | $262.56M — | 0.10 | $3.48 — | |
| Dover Corporation 0ICP.L | $182.34 — |
-1.56
|
$262.54M — | $253 — | $181.52 — | $183.11 — | $262.54M — | 0.23 | $7.69 — | |
| Targa Resources Corp. 0LD9.L | $114.55 — |
-0.91
|
$261.64M — | $262 — | $114.55 — | $115.67 — | $261.64M — | 0 | -$0.65 — | |
| AvalonBay Communities, Inc. 0HJO.L | $188.11 — |
-3.29
|
$261.62M — | $231 — | $186.34 — | $190.02 — | $261.62M — | 0.23 | $8.04 — | |
| HEICO Corporation 0J46.L | $215.22 — |
+0.12
|
$260.16M — | $292 — | $212.8 — | $224.98 — | $260.16M — | 0.88 | $2.43 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. 0R13.L | $103.72 — |
-0.71
|
$253.87M — | $487 — | $103.5 — | $104.14 — | $253.87M — | 0.31 | $3.27 — | |
| Teradyne, Inc. 0LEF.L | $142.85 — |
-2.26
|
$253.14M — | $117 — | $142.18 — | $143.86 — | $253.14M — | 0.26 | $5.38 — | |
| WEC Energy Group, Inc. 0LSL.L | $78.96 — |
-1.39
|
$249.1M — | $377 — | $78.82 — | $79.56 — | $249.1M — | 0.18 | $4.29 — | |
| Xylem Inc. 0M29.L | $138.34 — |
-1.83
|
$247.77M — | $1.99K — | $137.45 — | $138.99 — | $247.77M — | 0.59 | $2.32 — | |
| DaVita Inc. 0I7E.L | $146.35 — |
+1.72
|
$245.88M — | $277 — | $142.05 — | $146.73 — | $245.88M — | 0.17 | $8.46 — | |
| Fortive Corporation 0IRE.L | $73.14 — |
-2.29
|
$244.53M — | $451 — | $73.14 — | $74.08 — | $244.53M — | 0.40 | $1.8 — | |
| Edison International 0IFJ.L | $73.32 — |
-1.67
|
$243.96M — | $402 — | $73.27 — | $73.87 — | $243.96M — | 0.47 | $1.54 — | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Equity Residential 0IIB.L | $62.98 — |
-3.27
|
$242.04M — | $883 — | $62.4 — | $63.66 — | $242.04M — | 0.17 | $3.57 — | |
| Williams-Sonoma, Inc. 0LXC.L | $282.29 — |
-2.89
|
$240.61M — | $185 — | $277 — | $285.57 — | $240.61M — | 0.18 | $15.39 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.87 2.04 USD |
-2.35
|
$219.55M 240M USD | $55.78K 60.98K USD | $1.81 1.98 USD | $1.81 1.98 USD | $219.55M 240M USD | 0 | -$0.87 -0.9 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $8.17 0.8 USD |
-2.31
|
$2.45B 239.62M USD | $10.32K 1.01K USD | $8.18 0.8 USD | $8.5 0.83 USD | $2.45B 239.62M USD | 0 | -$0.28 -0.02 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation 0QYZ.L | $169.09 125.47 USD |
+0.91
|
$318.27M 236.18M USD | $200 148.41 USD | $169.09 125.47 USD | $169.09 125.47 USD | $318.27M 236.18M USD | 0.33 | $5.02 3.72 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $37.91 3.7 USD |
-2.02
|
$2.39B 232.81M USD | $81 7.91 USD | $37.72 3.68 USD | $37.72 3.68 USD | $2.39B 232.81M USD | 16.06 | $2.36 0.23 USD | |
| Marathon Oil Corporation 0JY9.L | $28.45 — |
+8.59
|
$230.23M — | $43.77K — | $27 — | $29.44 — | $230.23M — | 0.10 | $2.78 — | |
| Waters Corporation 0LTI.L | $329.53 — |
-1.14
|
$229.65M — | $467 — | $324.77 — | $329.53 — | $229.65M — | 0.28 | $11.43 — | |
| Markel Group Inc. 0JYM.L | $1,607.43 — |
-0.47
|
$228.33M — | $34 — | $1,594.82 — | $1,608.22 — | $228.33M — | 0.12 | $128.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||