Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $984.95 144.41 USD |
-0.59
|
$4.14T 606.39B USD | $193.09K 28.31K USD | $976.9 143.23 USD | $996.6 146.12 USD | $4.14T 606.39B USD | 66.28 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $142.4 — |
-3.2
|
$69.23B — | $9.58K — | $138.18 — | $145.79 — | $69.23B — | 53.13 | $2.68 — | |
| UCB SA 0NZT.IL | $138.4 151.29 USD |
+1.88
|
$28.16B 30.78B USD | $26.97K 29.48K USD | $134.15 146.64 USD | $138.55 151.45 USD | $28.16B 30.78B USD | 81.41 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $365.55 399.6 USD |
+1.43
|
$21.51B 23.51B USD | $3.47K 3.79K USD | $358.1 391.45 USD | $365.2 399.21 USD | $21.51B 23.51B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $662.5 97.14 USD |
+1.81
|
$39.5B 5.79B USD | $5.74K 841.02 USD | $651 95.45 USD | $666 97.65 USD | $39.5B 5.79B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $262 286.4 USD | $66.35 72.53 USD | $67.6 73.9 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Galapagos NV 0JXZ.IL | $23.89 26.11 USD |
-0.62
|
$1.57B 1.72B USD | $1.63K 1.78K USD | $23.66 25.86 USD | $23.96 26.19 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.73 — |
-8.47
|
$931.71M — | $30.84K — | $3.6 — | $3.85 — | $931.71M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
-0.53
|
$588.48M 643.29M USD | $278.13K 304.03K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $588.48M 643.29M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.99 2.26 USD |
+0.66
|
$505.09M 574.69M USD | $3.07K 3.49K USD | $1.99 2.26 USD | $2.08 2.37 USD | $505.09M 574.69M USD | 0 | -$4.57 -5.1 USD | |
| Genfit S.A. 0QT6.IL | $4.03 4.41 USD |
-9.23
|
$215.05M 235.07M USD | $18.07K 19.75K USD | $3.95 4.31 USD | $4.29 4.68 USD | $215.05M 235.07M USD | 0 | -$0.67 -0.7 USD | |
| BioNTech SE 0A3M.IL | $93.43 — |
-2.45
|
$25.7B — | $1.11K — | $92.69 — | $95 — | $25.7B — | 5.19 | $18 — | |
| Genmab A/S 0MGB.IL | $1,827.5 267.95 USD |
-0.65
|
$146.35B 21.46B USD | $12.38K 1.82K USD | $1,813 265.82 USD | $1,841 269.93 USD | $146.35B 21.46B USD | 25.82 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.76K 257.47 USD | $145 21.26 USD | $145.9 21.39 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Bavarian Nordic A/S 0DPB.IL | $164.05 24.05 USD |
-1.59
|
$15.4B 2.26B USD | $13.41K 1.97K USD | $162.3 23.8 USD | $167.5 24.56 USD | $15.4B 2.26B USD | 11.64 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $226.9 22.15 USD |
-1.09
|
$22.7B 2.22B USD | $638 62.28 USD | $226 22.06 USD | $230 22.45 USD | $22.7B 2.22B USD | 73.90 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.95 38.21 USD |
-0.57
|
$631.68M 690.51M USD | $619 676.65 USD | $34.6 37.82 USD | $35.02 38.28 USD | $631.68M 690.51M USD | 31.48 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.44 4.53 USD |
-2.95
|
$3.06B 298.24M USD | $277 27.04 USD | $46.66 4.55 USD | $47.54 4.64 USD | $3.06B 298.24M USD | 0 | -$16.03 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.1 3.43 USD |
-4.42
|
$2.47B 241.07M USD | $672 65.6 USD | $35 3.42 USD | $35.25 3.44 USD | $2.47B 241.07M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.17 2.37 USD |
-2.58
|
$175.16M 191.48M USD | $2.34K 2.56K USD | $2.08 2.27 USD | $2.21 2.41 USD | $175.16M 191.48M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.94 2.12 USD |
-8.07
|
$140.22M 153.28M USD | $11 12.02 USD | $1.96 2.14 USD | $1.96 2.14 USD | $140.22M 153.28M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.93 1.01 USD |
-6.61
|
$105.03M 114.81M USD | $5.25K 5.74K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $105.03M 114.81M USD | 0 | -$0.93 -1.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.22 0.31 USD |
-7.14
|
$330.23M 32.23M USD | $66.77K 6.52K USD | $2.84 0.28 USD | $2.84 0.28 USD | $330.23M 32.23M USD | 0 | -$3.39 -0.3 USD | |
| Thor Medical ASA 0R6Y.IL | $1.01 0.1 USD |
-4.05
|
$288.4M 27.67M USD | $13.49K 1.29K USD | $1.04 0.1 USD | $1.04 0.1 USD | $288.4M 27.67M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.54 0.59 USD |
-9
|
$19.12M 20.9M USD | $6.16K 6.74K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $19.12M 20.9M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $13.9 0 USD |
+1.83
|
$69.5M 0 USD | $623.85K 0 USD | $13.5 0 USD | $14.29 0 USD | $69.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,710 0 USD |
-3.39
|
$1.13B 0 USD | $111.78K 0 USD | $1,710 0 USD | $1,784 0 USD | $1.13B 0 USD | 33.52 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.6 0 USD |
-1.89
|
$3.44M 0 USD | $392.96K 0 USD | $2.55 0 USD | $2.7 0 USD | $3.44M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
-0.76
|
$45.87M 0 USD | $6.77K 0 USD | $63 0 USD | $67 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.4 0 USD |
+3.7
|
$1.9M 0 USD | $151.99K 0 USD | $1.3 0 USD | $1.41 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $306.5 0 USD |
-2.7
|
$306.54M 0 USD | $230.54K 0 USD | $301.93 0 USD | $317.08 0 USD | $306.54M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2 0 USD |
-4.41
|
$1.6M 0 USD | $4.31M 0 USD | $0.19 0 USD | $0.2 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.79 0 USD |
+0.87
|
$11.66M 0 USD | $136.69K 0 USD | $5.68 0 USD | $6.08 0 USD | $11.66M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$97.75M 0 USD | $1.53M 0 USD | $9.75 0 USD | $11 0 USD | $97.75M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.75 0 USD |
+7.14
|
$3.51M 0 USD | $2.12M 0 USD | $0.6999 0 USD | $0.8 0 USD | $3.51M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.5 0 USD |
-1.49
|
$16.16M 0 USD | $169.68K 0 USD | $16 0 USD | $17 0 USD | $16.16M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
0
|
$3.29M 0 USD | $25.67K 0 USD | $3.3 0 USD | $3.52 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $97.9 0 USD |
-0.56
|
$844.7M 0 USD | $1.03M 0 USD | $97.9 0 USD | $102.3 0 USD | $844.7M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $14.35 0 USD |
0
|
$10.64M 0 USD | $53.35K 0 USD | $14.18 0 USD | $15.16 0 USD | $10.64M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $221 0 USD |
-0.67
|
$598.5M 0 USD | $276.89K 0 USD | $219 0 USD | $225 0 USD | $598.5M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$20.8M 0 USD | $145.5K 0 USD | $7 0 USD | $8 0 USD | $20.8M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
0
|
$19.72M 0 USD | $802.57K 0 USD | $9.5 0 USD | $9.85 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $11 0 USD |
+4.76
|
$10.51M 0 USD | $908.15K 0 USD | $10.13 0 USD | $11.5 0 USD | $10.51M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.23 0 USD |
-3.88
|
$9.29M 0 USD | $148.66K 0 USD | $2.17 0 USD | $2.36 0 USD | $9.29M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $38 0 USD |
-2.56
|
$41.02M 0 USD | $445.32K 0 USD | $37 0 USD | $40 0 USD | $41.02M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.25 0 USD |
0
|
$10.11M 0 USD | $21.49K 0 USD | $12.22 0 USD | $13 0 USD | $10.11M 0 USD | 0 | -$0.03 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.43 0 USD |
-1.79
|
$19.12M 0 USD | $3.62M 0 USD | $1.4 0 USD | $1.49 0 USD | $19.12M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $127.5 0 USD |
0
|
$39.05M 0 USD | $7.25K 0 USD | $125 0 USD | $125.1 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.36 0 USD |
-1.08
|
$22.95M 0 USD | $927.41K 0 USD | $7.12 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $41.78K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
-1.05
|
$81.48M 0 USD | $48.12K 0 USD | $92.5 0 USD | $94 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.4 0 USD |
-10.2
|
$5.68M 0 USD | $851.27K 0 USD | $4.3 0 USD | $4.8 0 USD | $5.68M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,200 0 USD |
+2.44
|
$224.85M 0 USD | $3.55K 0 USD | $4,116 0 USD | $4,290 0 USD | $224.85M 0 USD | 25.76 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
+2.94
|
$16.76M 0 USD | $106.37K 0 USD | $68.42 0 USD | $72 0 USD | $16.76M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $34.85 0 USD |
-2.99
|
$105.05M 0 USD | $587.95K 0 USD | $34 0 USD | $36.95 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
0
|
$5.75M 0 USD | $356.03K 0 USD | $1.42 0 USD | $1.5 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40.25 0 USD |
+0.63
|
$144.51M 0 USD | $1.99M 0 USD | $39.5 0 USD | $40.45 0 USD | $144.51M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,755 0 USD |
+1.45
|
$224.73M 0 USD | $10.94K 0 USD | $1,705 0 USD | $1,780 0 USD | $224.73M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $199.44K 0 USD | $6.5 0 USD | $7.18 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}