Country: United Kingdom Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- IOB (44)
- LSE (21)
Utilities (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.1 13.22 USD |
+0.88
|
$80.04B 87.49B USD | $15.82K 17.29K USD | $12.1 13.22 USD | $12.24 13.38 USD | $80.04B 87.49B USD | 16.79 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.41 7.01 USD |
-2.47
|
$65.14B 71.21B USD | $1.85M 2.02M USD | $6.4 7 USD | $6.56 7.17 USD | $65.14B 71.21B USD | 16.02 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $13.29 14.52 USD |
-2.62
|
$32.16B 35.15B USD | $1.43M 1.56M USD | $13.26 14.49 USD | $13.59 14.86 USD | $32.16B 35.15B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.24 13.37 USD |
-0.37
|
$31.95B 34.93B USD | $339.69K 371.32K USD | $12.19 13.33 USD | $12.38 13.53 USD | $31.95B 34.93B USD | 67.97 | $0.18 0.2 USD | |
| Ørsted A/S 0RHE.IL | $388 56.89 USD |
-1.57
|
$194.71B 28.55B USD | $8.41K 1.23K USD | $387.4 56.8 USD | $396.5 58.14 USD | $194.71B 28.55B USD | 14.70 | $26.39 3.87 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.34 36.45 USD |
-0.74
|
$25.47B 27.84B USD | $13.94K 15.24K USD | $33.34 36.45 USD | $33.8 36.95 USD | $25.47B 27.84B USD | 9.28 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $75.55 82.59 USD |
-1.05
|
$25.06B 27.39B USD | $81 88.54 USD | $75.1 82.09 USD | $75.7 82.75 USD | $25.06B 27.39B USD | 11.99 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.98 22.93 USD |
-0.76
|
$20.34B 22.23B USD | $402 439.44 USD | $20.94 22.89 USD | $21.18 23.15 USD | $20.34B 22.23B USD | 9.40 | $2.23 2.44 USD | |
| Endesa, S.A. 0N9G.IL | $18.35 20.06 USD |
-0.58
|
$20.1B 21.98B USD | $797 871.23 USD | $18.35 20.06 USD | $18.42 20.14 USD | $20.1B 21.98B USD | 7.77 | $2.36 2.58 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.66 4 USD |
-0.56
|
$16.1B 17.6B USD | $39.17K 42.81K USD | $3.66 4 USD | $3.7 4.04 USD | $16.1B 17.6B USD | 19.25 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.48 14.74 USD |
-1.93
|
$15.52B 16.97B USD | $7.35K 8.03K USD | $13.46 14.71 USD | $13.76 15.04 USD | $15.52B 16.97B USD | 32.09 | $0.42 0.46 USD | |
| Terna S.p.A. 0LBM.IL | $7.53 8.23 USD |
-1.22
|
$15.1B 16.51B USD | $47.56K 51.98K USD | $7.53 8.23 USD | $7.6 8.31 USD | $15.1B 16.51B USD | 17.11 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.31 4.71 USD |
-0.31
|
$14.62B 15.98B USD | $37.11K 40.57K USD | $4.29 4.69 USD | $4.31 4.71 USD | $14.62B 15.98B USD | 21.54 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $14.22 15.54 USD |
+0.49
|
$12.97B 14.17B USD | $11.38K 12.44K USD | $14.13 15.44 USD | $14.22 15.54 USD | $12.97B 14.17B USD | 12.69 | $1.12 1.22 USD | |
| GAIL (India) Limited GAID.IL | $16.2 — |
+2.53
|
$11.99B — | $975 — | $16 — | $16.2 — | $11.99B — | 26.55 | $0.61 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.72 18.28 USD |
-0.3
|
$9.02B 9.86B USD | $24.85K 27.16K USD | $16.72 18.28 USD | $16.9 18.47 USD | $9.02B 9.86B USD | 13.70 | $1.22 1.33 USD | |
| Elia Group SA/NV 0NTU.IL | $89.8 98.16 USD |
-2.55
|
$6.85B 7.49B USD | $1.3K 1.42K USD | $89.8 98.16 USD | $91.85 100.4 USD | $6.85B 7.49B USD | 19.64 | $4.57 5 USD | |
| Neoen S.A. 0A02.IL | $36 39.35 USD |
-1.56
|
$6.41B 7.01B USD | $5.27K 5.77K USD | $36 39.35 USD | $36.28 39.66 USD | $6.41B 7.01B USD | 31.85 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $1.89 2.06 USD |
-1.5
|
$5.93B 6.48B USD | $297.07K 324.73K USD | $1.88 2.06 USD | $1.91 2.09 USD | $5.93B 6.48B USD | 17.15 | $0.11 0.12 USD | |
| EVN AG 0EEI.IL | $29.2 31.92 USD |
-0.68
|
$5.35B 5.84B USD | $3 3.28 USD | $29 31.7 USD | $29.4 32.14 USD | $5.35B 5.84B USD | 12.97 | $2.25 2.46 USD | |
| Hera S.p.A. 0NVV.IL | $3.32 3.62 USD |
-3.83
|
$4.83B 5.28B USD | $11.55K 12.63K USD | $3.32 3.62 USD | $3.36 3.67 USD | $4.83B 5.28B USD | 12.28 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $4.87 5.33 USD |
-1.53
|
$4B 4.37B USD | $45.13K 49.33K USD | $4.87 5.32 USD | $4.9 5.35 USD | $4B 4.37B USD | 9.19 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $14.1 15.41 USD |
+0.14
|
$3.68B 4.03B USD | $1.05K 1.15K USD | $14.07 15.38 USD | $14.14 15.46 USD | $3.68B 4.03B USD | 7.04 | $2 2.19 USD | |
| ERG S.p.A. 0MHC.IL | $24.38 26.65 USD |
-4.2
|
$3.68B 4.02B USD | $14.63K 16K USD | $24.38 26.65 USD | $25.08 27.42 USD | $3.68B 4.02B USD | 28.34 | $0.86 0.94 USD | |
| ACEA S.p.A. 0MHD.IL | $16.28 17.8 USD |
-2.89
|
$3.46B 3.78B USD | $3.7K 4.04K USD | $16.28 17.8 USD | $16.73 18.29 USD | $3.46B 3.78B USD | 14.53 | $1.12 1.22 USD | |
| Encavis AG 0NBT.IL | $17.07 18.66 USD |
+0.95
|
$3.08B 3.36B USD | $171.48K 187.45K USD | $17.07 18.66 USD | $17.11 18.7 USD | $3.08B 3.36B USD | 43.76 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $1.89 2.06 USD |
+0.21
|
$2.45B 2.68B USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $2.45B 2.68B USD | 10.48 | $0.18 0.2 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.34 2.56 USD |
+0.65
|
$1.55B 1.7B USD | $4.65K 5.08K USD | $2.33 2.55 USD | $2.34 2.56 USD | $1.55B 1.7B USD | 9.75 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $11.08 12.11 USD |
-3.06
|
$1.48B 1.62B USD | $3.67K 4.01K USD | $11.08 12.11 USD | $11.48 12.55 USD | $1.48B 1.62B USD | 14.77 | $0.75 0.82 USD | |
| AB Ignitis grupe IGN.IL | $18.7 20.44 USD |
0
|
$1.37B 1.49B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.37B 1.49B USD | 4.05 | $4.61 5.04 USD | |
| PNE AG 0KUY.IL | $13.9 15.19 USD |
-2.18
|
$1.17B 1.28B USD | $309 337.78 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables PLC GRP.L | $0.88 0.96 USD |
+1.39
|
$995.05M 1.09B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $995.05M 1.09B USD | 6.75 | $0.13 0.14 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.91 2.08 USD |
-2.41
|
$923.42M 1.01B USD | $703 768.47 USD | $1.9 2.08 USD | $1.91 2.08 USD | $923.42M 1.01B USD | 63.53 | $0.03 0.03 USD | |
| Uniper SE 0RJ4.IL | $50.3 54.98 USD |
-2.36
|
$519.96B 568.39B USD | $1 1.09 USD | $50.3 54.98 USD | $51.4 56.19 USD | $519.96B 568.39B USD | 7.15 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $948.5 40.92 USD |
+90.31
|
$1T 43.2B USD | $171.61K 7.4K USD | $948.5 40.92 USD | $948.5 40.92 USD | $1T 43.2B USD | 7.34 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.09K 6.66K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $6.69 1.7 USD |
-44.1
|
$15.01B 3.82B USD | $533.32K 135.56K USD | $6.69 1.7 USD | $6.69 1.7 USD | $15.01B 3.82B USD | 3.75 | $1.78 0.45 USD | |
| Scatec ASA 0R3I.IL | $85.1 8.16 USD |
-0.26
|
$14.68B 1.41B USD | $440 42.21 USD | $85.1 8.16 USD | $85.1 8.16 USD | $14.68B 1.41B USD | 405.23 | $0.21 0.02 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.07 0.69 USD |
-1.45
|
$2.12B 207.42M USD | $8.18K 798.86 USD | $7.07 0.69 USD | $7.14 0.7 USD | $2.12B 207.42M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $491.24 0 USD |
-0.72
|
$1.9B 0 USD | $31.15K 0 USD | $490.6 0 USD | $498.4 0 USD | $1.9B 0 USD | 3.53 | $1.39 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $1.1 0 USD |
0
|
$7.95M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $7.95M 0 USD | 1.10 | $0.01 0 USD | |
| Centrica plc CNA.L | $129.85 0 USD |
-0.23
|
$6.86B 0 USD | $2.04M 0 USD | $129.45 0 USD | $130.55 0 USD | $6.86B 0 USD | 1.88 | $0.69 0 USD | |
| Atome Plc ATOM.L | $59.3 0 USD |
+2.24
|
$26.64M 0 USD | $1.15K 0 USD | $56.8 0 USD | $59.3 0 USD | $26.64M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,039 0 USD |
-1.09
|
$7.18B 0 USD | $277.56K 0 USD | $1,030 0 USD | $1,055.06 0 USD | $7.18B 0 USD | 54.68 | $0.19 0 USD | |
| OPG Power Ventures Plc OPG.L | $10 0 USD |
-2.44
|
$41.05M 0 USD | $125.09K 0 USD | $10 0 USD | $10.5 0 USD | $41.05M 0 USD | 3.33 | $0.03 0 USD | |
| Good Energy Group PLC GOOD.L | $273 0 USD |
+6.23
|
$49.73M 0 USD | $43.44K 0 USD | $254 0 USD | $274 0 USD | $49.73M 0 USD | 16.05 | $0.17 0 USD | |
| Eneraqua Technologies plc ETP.L | $46.6 0 USD |
-0.85
|
$15.48M 0 USD | $16.69K 0 USD | $46.6 0 USD | $48 0 USD | $15.48M 0 USD | 0 | -$0.19 0 USD | |
| SSE plc SSE.L | $1,765.5 0 USD |
-0.76
|
$19.31B 0 USD | $174.64K 0 USD | $1,764.5 0 USD | $1,783 0 USD | $19.31B 0 USD | 11.24 | $1.57 0 USD | |
| Pennon Group Plc PNN.L | $596.67 0 USD |
-0.39
|
$1.71B 0 USD | $35.82K 0 USD | $596.5 0 USD | $603.5 0 USD | $1.71B 0 USD | 0 | -$0.04 0 USD | |
| Severn Trent PLC SVT.L | $2,474 0 USD |
-1.83
|
$7.49B 0 USD | $199.27K 0 USD | $2,462 0 USD | $2,520 0 USD | $7.49B 0 USD | 48.50 | $0.51 0 USD | |
| National Grid plc NG.L | $870.2 0 USD |
-0.3
|
$41.83B 0 USD | $1.73M 0 USD | $869.6 0 USD | $877.6 0 USD | $41.83B 0 USD | 15.82 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $18 0 USD |
-9.55
|
$79.3M 0 USD | $1.8M 0 USD | $18 0 USD | $20 0 USD | $79.3M 0 USD | 0 | -$0.12 0 USD | |
| Telecom Plus Plc TEP.L | $1,858.01 0 USD |
+0.54
|
$1.46B 0 USD | $4.01K 0 USD | $1,848 0 USD | $1,878 0 USD | $1.46B 0 USD | 21.85 | $0.85 0 USD | |
| Yü Group PLC YU.L | $1,646 0 USD |
-2.02
|
$276.27M 0 USD | $10.43K 0 USD | $1,617.5 0 USD | $1,682 0 USD | $276.27M 0 USD | 9.73 | $1.69 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.13 0 USD |
-10.34
|
$554.26K 0 USD | $3.1M 0 USD | $0.13 0 USD | $0.14 0 USD | $554.26K 0 USD | 0 | -$0.02 0 USD | |
| Jersey Electricity plc JEL.L | $485 0 USD |
0
|
$148.6M 0 USD | $4.84K 0 USD | $0 0 USD | $0 0 USD | $148.6M 0 USD | 13.10 | $0.37 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.8 — |
0
|
$0 — | $31 — | $39.8 — | $39.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}