Result Page 10 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcoa Corporation 0HCB.L | $43.76 — |
+0.74
|
$86.3M — | $7.09K — | $42.29 — | $43.99 — | $86.3M — | 0.11 | $3.8 — | |
| BKW AG 0QQ0.L | $141.7 161.22 USD |
-1.05
|
$74.61M 84.88M USD | $903 1.03K USD | $141.7 161.22 USD | $142.8 162.48 USD | $74.61M 84.88M USD | 0.24 | $5.77 6.57 USD | |
| Cognex Corporation 0I14.L | $46.12 — |
-3.02
|
$84.32M — | $213 — | $45.96 — | $46.73 — | $84.32M — | 0.29 | $1.55 — | |
| The Gap, Inc. 0ITS.L | $21.56 — |
+4.96
|
$81.99M — | $25.59K — | $20.46 — | $21.56 — | $81.99M — | 0 | -$0.19 — | |
| Groupon, Inc. 0R1H.L | $15.36 — |
-1.85
|
$80.08M — | $4.61K — | $15.07 — | $15.4 — | $80.08M — | 0.069 | $2.21 — | |
| Kimco Realty Corporation 0JR1.L | $18.22 — |
-1.3
|
$77.06M — | $5 — | $18.07 — | $18.22 — | $77.06M — | 0.11 | $1.65 — | |
| Federal National Mortgage Association 0IL0.L | $1.49 — |
+0.68
|
$76.96M — | $4.75K — | $1.49 — | $1.51 — | $76.96M — | 2.12 | $0.01 — | |
| Twilio Inc. 0LHL.L | $57.9 — |
-2.1
|
$76.16M — | $2.85K — | $57.8 — | $58.84 — | $76.16M — | 0 | -$5.43 — | |
| Coty Inc. 0I4A.L | $10.27 — |
-3.84
|
$74.88M — | $4.3K — | $10.2 — | $10.55 — | $74.88M — | 0.60 | $0.17 — | |
| EQT Corporation 0IDU.L | $40.64 — |
-1.84
|
$74M — | $2.58K — | $40.46 — | $40.98 — | $74M — | 0 | -$7.59 — | |
| Invesco Ltd. 0UAN.L | $15.2 — |
-2.33
|
$72.08M — | $1.15K — | $15.07 — | $15.22 — | $72.08M — | 0.053 | $2.84 — | |
| United States Steel Corporation 0LJ9.L | $36.91 — |
+0.76
|
$69.86M — | $1.86K — | $36.57 — | $36.91 — | $69.86M — | 0.021 | $17.23 — | |
| Etsy, Inc. 0IIW.L | $60.66 — |
-0.7
|
$69.83M — | $0 — | $0 — | $0 — | $69.83M — | 0.20 | $3 — | |
| Shopify Inc. 0VHA.L | $58.11 — |
+0.45
|
$65.24M — | $8.79K — | $57.27 — | $58.38 — | $65.24M — | 0.40 | $1.45 — | |
| Adecco Group AG 0QNM.L | $34.82 39.62 USD |
-1.08
|
$56.82M 64.65M USD | $8.22K 9.35K USD | $34.36 39.09 USD | $35.3 40.16 USD | $56.82M 64.65M USD | 0.10 | $3.44 3.92 USD | |
| Roku, Inc. 0KXI.L | $56.38 — |
-0.11
|
$62.66M — | $6.19K — | $55.01 — | $56.52 — | $62.66M — | 0.56 | $1 — | |
| Macy's, Inc. 0JXD.L | $19.86 — |
-3.31
|
$62.32M — | $4.29K — | $19.86 — | $20.14 — | $62.32M — | 0.037 | $5.25 — | |
| PSP Swiss Property AG 0QO8.L | $112.8 128.34 USD |
0
|
$51.49M 58.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49M 58.59M USD | 0.088 | $12.74 14.49 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $89.25 97.56 USD |
+0.45
|
$53.08M 58.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.08M 58.02M USD | 0.26 | $3.32 3.63 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.29 1.41 USD |
-3.45
|
$51.19M 55.95M USD | $22.09M 24.14M USD | $1.51 1.65 USD | $1.51 1.65 USD | $51.19M 55.95M USD | 25.71 | $0.05 0.05 USD | |
| LEG Immobilien SE 0QC9.L | $80.91 88.45 USD |
-2.4
|
$51.13M 55.89M USD | $7.5K 8.19K USD | $79.96 87.41 USD | $81.8 89.42 USD | $51.13M 55.89M USD | 0.036 | $22.08 24.13 USD | |
| Glanbia plc GLB.L | $18.09 19.77 USD |
0
|
$47.71M 52.16M USD | $3.73K 4.08K USD | $18.49 20.22 USD | $18.53 20.25 USD | $47.71M 52.16M USD | 0.15 | $1.18 1.29 USD | |
| AGNC Investment Corp. 0H6E.L | $9.49 — |
-1.27
|
$50.63M — | $31K — | $9.42 — | $9.55 — | $50.63M — | 0 | -$1.86 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| V.F. Corporation 0R30.L | $12.5 — |
-0.24
|
$49.24M — | $7.62K — | $12.2 — | $12.53 — | $49.24M — | 0.035 | $3.54 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $16.85 — |
-0.88
|
$49.17M — | $0 — | $0 — | $0 — | $49.17M — | 0.024 | $6.84 — | |
| Pan American Silver Corp. 0R07.L | $30.55 22.67 USD |
+5.31
|
$65.65M 48.72M USD | $100 74.21 USD | $30.55 22.67 USD | $30.65 22.74 USD | $65.65M 48.72M USD | 0.27 | $1.12 0.83 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $63.34 — |
-2.45
|
$47.52M — | $4.68K — | $63.33 — | $63.47 — | $47.52M — | 0.019 | $31.93 — | |
| Vornado Realty Trust 0LR2.L | $22.66 — |
-3.48
|
$46.27M — | $1.3K — | $22.5 — | $22.87 — | $46.27M — | 0.35 | $0.64 — | |
| Swissquote Group Holding Ltd 0QLD.L | $272.4 309.93 USD |
-0.87
|
$40.54M 46.12M USD | $271 308.34 USD | $270.8 308.11 USD | $273 310.62 USD | $40.54M 46.12M USD | 0.21 | $12.82 14.59 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $63.31 — |
-2.24
|
$45.5M — | $0 — | $0 — | $0 — | $45.5M — | 0 | -$0.73 — | |
| Kohl's Corporation 0JRL.L | $27.54 — |
+1.21
|
$45.17M — | $2.06K — | $26.67 — | $27.58 — | $45.17M — | 0.041 | $6.62 — | |
| DKSH Holding AG 0QQE.L | $60.8 69.18 USD |
+0.5
|
$39.5M 44.95M USD | $4.11K 4.67K USD | $60.4 68.72 USD | $61.2 69.63 USD | $39.5M 44.95M USD | 0.17 | $3.44 3.91 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.4 — |
-0.71
|
$43.79M — | $130.2K — | $0 — | $0 — | $43.79M — | 0.20 | $0.07 — | |
| Tecan Group AG 0QLN.L | $318 361.82 USD |
-1.36
|
$37.5M 42.66M USD | $5.52K 6.28K USD | $316 359.54 USD | $322.2 366.59 USD | $37.5M 42.66M USD | 0.32 | $9.88 11.24 USD | |
| Tobii AB (publ) 0R6W.IL | $3.03 0.3 USD |
+2.12
|
$435.43M 42.5M USD | $143.87K 14.04K USD | $2.83 0.28 USD | $2.83 0.28 USD | $435.43M 42.5M USD | 0 | -$1.05 -0.1 USD | |
| Hexagon AB (publ) 0GRX.L | $117.56 11.48 USD |
-0.71
|
$430.55M 42.03M USD | $383.35K 37.42K USD | $116.3 11.35 USD | $118.2 11.54 USD | $430.55M 42.03M USD | 3.95 | $0.3 0.03 USD | |
| StoneCo Ltd. 0A4H.L | $13.95 — |
-3
|
$41.57M — | $0 — | $0 — | $0 — | $41.57M — | 0.14 | $0.93 — | |
| The Trade Desk, Inc. 0LF5.L | $95.04 — |
-0.23
|
$41.3M — | $0 — | $0 — | $0 — | $41.3M — | 4.70 | $0.2 — | |
| Galenica AG 0ROG.L | $73.4 83.51 USD |
-0.27
|
$36.17M 41.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.17M 41.15M USD | 0.21 | $3.38 3.85 USD | |
| EFG International AG 0QJX.L | $12.19 13.86 USD |
-1.89
|
$35.31M 40.17M USD | $2.46K 2.8K USD | $0 0 USD | $0 0 USD | $35.31M 40.17M USD | 0.20 | $0.59 0.67 USD | |
| Ormat Technologies, Inc. 0KDH.L | $73.23 — |
-1.23
|
$40.06M — | $10.52K — | $72.46 — | $73.34 — | $40.06M — | 0.63 | $1.16 — | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+1.57
|
$33.64M 36.77M USD | $57.91K 63.3K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $33.64M 36.77M USD | 0 | -$15.19 -16.6 USD | |
| Transocean Ltd. 0QOW.L | $5.98 — |
-1.79
|
$36.75M — | $10.14K — | $5.91 — | $6.14 — | $36.75M — | 0 | -$1.03 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $27.17 — |
-1.45
|
$36.21M — | $2.91K — | $27.01 — | $27.4 — | $36.21M — | 0 | -$1.41 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.43 — |
-0.84
|
$34.76M — | $60.02K — | $15.91 — | $16.49 — | $34.76M — | 0 | -$10.63 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $90.43 — |
-1.37
|
$32.89M — | $0 — | $0 — | $0 — | $32.89M — | 0.058 | $15.35 — | |
| Kinnevik AB 0RH1.L | $121.52 11.86 USD |
-1.88
|
$334.41M 32.64M USD | $13.85K 1.35K USD | $120.55 11.77 USD | $124.4 12.14 USD | $334.41M 32.64M USD | 0.081 | $14.96 1.46 USD | |
| Under Armour, Inc. 0LIK.L | $6.75 — |
+1.66
|
$31.71M — | $7.16K — | $6.56 — | $6.82 — | $31.71M — | 0.14 | $0.47 — | |
| NexGen Energy Ltd. 0V9D.L | $10.63 7.89 USD |
+1.92
|
$42.32M 31.4M USD | $1.5K 1.11K USD | $10.63 7.89 USD | $10.71 7.95 USD | $42.32M 31.4M USD | 0 | -$0.17 -0.1 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $246.65 — |
-1.07
|
$31.37M — | $5.54K — | $244.2 — | $248.69 — | $31.37M — | 0 | $0 — | |
| Stadler Rail AG 0A0C.L | $27.55 31.35 USD |
-1.96
|
$27.39M 31.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.39M 31.17M USD | 0.20 | $1.34 1.52 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $15.56 — |
-2.9
|
$31.05M — | $1.12K — | $15.55 — | $15.67 — | $31.05M — | 0 | -$1.38 — | |
| Hecla Mining Company 0R0A.L | $5.8 — |
-2.85
|
$30.17M — | $6.39K — | $5.8 — | $5.88 — | $30.17M — | 1.93 | $0.03 — | |
| SOL S.p.A. 0NJP.L | $31.15 34.05 USD |
+0.81
|
$27.52M 30.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52M 30.08M USD | 0.31 | $0.99 1.08 USD | |
| Lynas Rare Earths Limited 0A2N.L | $6.76 4.47 USD |
+5.89
|
$44.26M 29.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26M 29.3M USD | 0.22 | $0.3 0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $66.9 73.13 USD |
-0.15
|
$26.77M 29.27M USD | $493 538.92 USD | $66.9 73.13 USD | $68.95 75.37 USD | $26.77M 29.27M USD | 0 | -$2.41 -2.6 USD | |
| Under Armour, Inc. 0R2I.L | $6.97 — |
+3.26
|
$28.96M — | $0 — | $0 — | $0 — | $28.96M — | 0.14 | $0.47 — | |
| B2Gold Corp. 0QYN.L | $3.85 2.86 USD |
+0.65
|
$38.51M 28.57M USD | $200 148.41 USD | $3.85 2.86 USD | $3.85 2.86 USD | $38.51M 28.57M USD | 0.076 | $0.5 0.37 USD | |
| Qt Group Oyj 0RG5.L | $82.25 89.91 USD |
-1.07
|
$25.86M 28.27M USD | $789 862.48 USD | $82.15 89.8 USD | $82.8 90.51 USD | $25.86M 28.27M USD | 0.93 | $0.88 0.96 USD | |
| Prospect Capital Corporation 0R25.L | $5.61 — |
-1.23
|
$27.31M — | $7.99K — | $5.57 — | $5.61 — | $27.31M — | 0.026 | $2.11 — | |
| Manchester United plc 0Z1Q.L | $16.6 — |
+1.1
|
$27.25M — | $364 — | $16.06 — | $16.6 — | $27.25M — | 0 | -$1.15 — | |
| VusionGroup S.A. 0OA4.L | $143.1 156.43 USD |
-3.7
|
$24.56M 26.84M USD | $430 470.05 USD | $143.1 156.43 USD | $149 162.88 USD | $24.56M 26.84M USD | 7.99 | $0.18 0.2 USD | |
| Perseus Mining Limited 0TXW.L | $2.44 1.61 USD |
-2.01
|
$39.03M 25.83M USD | $21.02K 13.91K USD | $0 0 USD | $0 0 USD | $39.03M 25.83M USD | 0.15 | $0.15 0.1 USD | |
| Landis+Gyr Group AG 0RTL.L | $76 86.47 USD |
-1.04
|
$22.36M 25.44M USD | $38 43.24 USD | $75.8 86.24 USD | $76 86.47 USD | $22.36M 25.44M USD | 0.30 | $2.5 2.85 USD | |
| Foot Locker, Inc. 0IQK.L | $22.82 — |
-2.42
|
$25.23M — | $2.48K — | $22.62 — | $23.33 — | $25.23M — | 0.028 | $8.09 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $31.82 — |
-1.54
|
$24.68M — | $0 — | $0 — | $0 — | $24.68M — | 0.046 | $6.9 — | |
| SolarEdge Technologies, Inc. 0L7S.L | $49.18 — |
+0.68
|
$24.51M — | $4.92K — | $48.32 — | $50.07 — | $24.51M — | 0.15 | $3.11 — | |
| Cembra Money Bank AG 0QPJ.L | $71.35 81.18 USD |
+0.28
|
$20.19M 22.97M USD | $805 915.92 USD | $70.8 80.56 USD | $72.25 82.21 USD | $20.19M 22.97M USD | 0.12 | $5.49 6.25 USD | |
| REC Silicon ASA 0FS8.L | $9.43 0.9 USD |
+1.74
|
$233.49M 22.4M USD | $449.28K 43.1K USD | $0 0 USD | $0 0 USD | $233.49M 22.4M USD | 0 | -$0.83 -0.07 USD | |
| Fugro N.V. 0LNT.L | $23.99 26.22 USD |
+0.2
|
$19.42M 21.23M USD | $18.02K 19.7K USD | $23.94 26.17 USD | $24.1 26.34 USD | $19.42M 21.23M USD | 0.34 | $0.7 0.77 USD | |
| VGP NV 0HM0.L | $102.4 111.94 USD |
-3.94
|
$18.93M 20.69M USD | $572 625.27 USD | $102 111.5 USD | $106.4 116.31 USD | $18.93M 20.69M USD | 0.032 | $31.41 34.34 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.93 — |
-4.18
|
$19.43M — | $37.16K — | $4.93 — | $5.3 — | $19.43M — | 0.026 | $1.89 — | |
| Carel Industries S.p.A. 0YQA.L | $17.64 19.28 USD |
-2.54
|
$17.77M 19.42M USD | $13 14.21 USD | $17.64 19.28 USD | $18 19.68 USD | $17.77M 19.42M USD | 0.33 | $0.52 0.57 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $238.89 — |
-1.48
|
$19.14M — | $0 — | $0 — | $0 — | $19.14M — | 0.013 | $177.28 — | |
| Valiant Holding AG 0QPU.L | $100.4 114.23 USD |
-1.18
|
$15.91M 18.11M USD | $1.85K 2.11K USD | $100.4 114.23 USD | $101.4 115.37 USD | $15.91M 18.11M USD | 0.12 | $7.8 8.87 USD | |
| BH Macro USD Ord BHMU.L | $3.67 — |
-0.27
|
$17.42M — | $1.83M — | $0 — | $0 — | $17.42M — | 0.19 | $0.19 — | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
| BlackBerry Limited 0R0P.L | $4.03 2.99 USD |
-5.18
|
$21.15M 15.7M USD | $5.58M 4.14M USD | $0 0 USD | $0 0 USD | $21.15M 15.7M USD | 0 | -$0.4 -0.2 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.11 — |
-7.05
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | -$0.6 — | |
| Verbio SE 0NLY.L | $21.42 23.42 USD |
-1.73
|
$13.5M 14.75M USD | $6.43K 7.03K USD | $21.36 23.35 USD | $22.92 25.05 USD | $13.5M 14.75M USD | 0.059 | $3.63 3.96 USD | |
| TG Therapeutics, Inc. 0VGI.L | $16.43 — |
+0.03
|
$14.45M — | $0 — | $0 — | $0 — | $14.45M — | 0 | -$2.46 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.64 7.26 USD |
+0.34
|
$13.08M 14.29M USD | $8.84K 9.67K USD | $6.61 7.23 USD | $6.86 7.5 USD | $13.08M 14.29M USD | 0.11 | $0.58 0.63 USD | |
| Lumen Technologies, Inc. 0HVP.L | $1.27 — |
0
|
$13.83M — | $19.93K — | $1.25 — | $1.28 — | $13.83M — | 0.0061 | $2.06 — | |
| Uranium Energy Corp. 0LJQ.L | $7.34 — |
-2.65
|
$13.56M — | $40.35K — | $7.13 — | $7.44 — | $13.56M — | 0 | -$0.01 — | |
| OceanaGold Corporation 0VAQ.L | $3.16 2.34 USD |
+4.3
|
$18.05M 13.39M USD | $800 593.65 USD | $3.16 2.34 USD | $3.16 2.34 USD | $18.05M 13.39M USD | 0.30 | $0.1 0.08 USD | |
| Bachem Holding AG 0QND.L | $84.45 96.09 USD |
-0.35
|
$11.57M 13.16M USD | $39.06K 44.44K USD | $82.7 94.09 USD | $84.45 96.09 USD | $11.57M 13.16M USD | 0.52 | $1.62 1.84 USD | |
| New Gold Inc. 0V90.L | $2.72 2.02 USD |
-0.37
|
$17.68M 13.12M USD | $9.1K 6.75K USD | $0 0 USD | $0 0 USD | $17.68M 13.12M USD | 0.11 | $0.23 0.17 USD | |
| Coeur Mining, Inc. 0R0U.L | $5.72 — |
+1.3
|
$12.96M — | $32.27K — | $5.5 — | $5.76 — | $12.96M — | 0 | -$0.11 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $9.17 — |
-6.57
|
$12.35M — | $14.86K — | $9.15 — | $9.52 — | $12.35M — | 0 | -$2.3 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $64.63 — |
-1.66
|
$12.29M — | $4.63K — | $63.8 — | $64.63 — | $12.29M — | 0.032 | $19.78 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $78.5 — |
+1.15
|
$11.96M — | $0 — | $0 — | $0 — | $11.96M — | 0.067 | $11.67 — | |
| SÜSS MicroTec SE 0Q3C.L | $55.07 60.2 USD |
-0.48
|
$10.88M 11.89M USD | $13.45K 14.7K USD | $54.7 59.79 USD | $57.9 63.29 USD | $10.88M 11.89M USD | 0.63 | $0.86 0.94 USD | |
| CropEnergies AG 0DXG.L | $12.3 13.45 USD |
+2.5
|
$10.66M 11.65M USD | $22.75K 24.87K USD | $0 0 USD | $0 0 USD | $10.66M 11.65M USD | 0.12 | $1.03 1.12 USD | |
| Glenveagh Properties PLC GLV.L | $1.38 1.51 USD |
+0.36
|
$10.61M 11.6M USD | $3.16K 3.46K USD | $0 0 USD | $0 0 USD | $10.61M 11.6M USD | 0.17 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.L | $0.8699 0.95 USD |
-3.34
|
$9.89M 10.81M USD | $386.12K 422.08K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $9.89M 10.81M USD | 0.066 | $0.13 0.14 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $7.87 5.84 USD |
-1.07
|
$14.05M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.05M 10.42M USD | 0.37 | $0.21 0.15 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $82.19 — |
-0.43
|
$10.4M — | $8 — | $81.36 — | $82.19 — | $10.4M — | 0.0088 | $92.57 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-0.48
|
$10.19M — | $2.22M — | $0.8299 — | $0.8499 — | $10.19M — | 0.10 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||