Country: United Kingdom Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (134)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $166.4 — |
+0.36
|
$394.9B — | $5.42K — | $165.3 — | $166.86 — | $394.9B — | 28.20 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $94.82 107.88 USD |
0
|
$268B 304.92B USD | $144.62K 164.54K USD | $94.72 107.77 USD | $95.92 109.14 USD | $268B 304.92B USD | 27.40 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $439.68 480.62 USD |
-2.44
|
$243.06B 265.69B USD | $14.97K 16.37K USD | $438.35 479.18 USD | $450.25 492.18 USD | $243.06B 265.69B USD | 40.52 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $164.04 — |
+0.59
|
$226.05B — | $4.81K — | $162.55 — | $164.34 — | $226.05B — | 27.38 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $23.64K — | $66.4 — | $67.1 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $6.08K — | $101.54 — | $102.33 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.57 60.75 USD |
-0.84
|
$115.86B 126.65B USD | $529.04K 578.32K USD | $55.22 60.36 USD | $56.2 61.43 USD | $115.86B 126.65B USD | 19.29 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.22 — |
-1.9
|
$123.45B — | $2.25K — | $58.94 — | $59.35 — | $123.45B — | 19.74 | $3 — | |
| Altria Group, Inc. 0R31.IL | $43.89 — |
-3.67
|
$77.89B — | $19.23K — | $43.84 — | $44.49 — | $77.89B — | 11.55 | $3.8 — | |
| Diageo plc DGED.L | $131.79 — |
<0.01
|
$73.25B — | $649 — | $130.54 — | $131.91 — | $73.25B — | 17.64 | $7.47 — | |
| Heineken N.V. 0O26.IL | $94.35 103.14 USD |
-1.34
|
$54.8B 59.9B USD | $90.15K 98.55K USD | $93.96 102.71 USD | $95.2 104.07 USD | $54.8B 59.9B USD | 21.01 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $58.69 64.16 USD |
-1.94
|
$37.67B 41.18B USD | $438.84K 479.71K USD | $58.5 63.95 USD | $59.76 65.33 USD | $37.67B 41.18B USD | 28.76 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $32.65 — |
+0.04
|
$40.13B — | $2.81K — | $32.25 — | $32.59 — | $40.13B — | 12.75 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.5 160.14 USD |
+1.47
|
$33.3B 36.4B USD | $22.63K 24.73K USD | $145.1 158.61 USD | $146.55 160.2 USD | $33.3B 36.4B USD | 39.48 | $3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | $131.83 144.1 USD |
-0.3
|
$33.27B 36.37B USD | $46.44K 50.77K USD | $131.5 143.75 USD | $133.2 145.61 USD | $33.27B 36.37B USD | 14.15 | $9.31 10.18 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.9 90.62 USD |
-1.38
|
$32.36B 35.38B USD | $114.91K 125.62K USD | $82.72 90.42 USD | $84.82 92.72 USD | $32.36B 35.38B USD | 26.06 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $73.55 80.4 USD |
-1.08
|
$32.16B 35.15B USD | $5.01K 5.47K USD | $73.47 80.32 USD | $74.95 81.93 USD | $32.16B 35.15B USD | 23.27 | $3.16 3.45 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.87
|
$31.95B 34.92B USD | $2.6K 2.84K USD | $68.5 74.88 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.11 | $3.63 3.97 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.07 30.68 USD |
+0.14
|
$27.08B 29.61B USD | $171.83K 187.83K USD | $28.02 30.63 USD | $28.2 30.83 USD | $27.08B 29.61B USD | 11.41 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $76 83.08 USD |
-1.55
|
$22.3B 24.38B USD | $74.43K 81.36K USD | $75.9 82.97 USD | $76.8 83.95 USD | $22.3B 24.38B USD | 16.88 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $935.4 137.15 USD |
-0.85
|
$141.99B 20.82B USD | $60.07K 8.81K USD | $934.6 137.03 USD | $950.4 139.35 USD | $141.99B 20.82B USD | 17.10 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $279.45 27.28 USD |
-0.2
|
$193.81B 18.92B USD | $1.15M 111.93K USD | $278 27.14 USD | $280.9 27.42 USD | $193.81B 18.92B USD | 22.02 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $78.4 85.7 USD |
+2.48
|
$13.55B 14.82B USD | $5.93K 6.48K USD | $75.3 82.31 USD | $78.4 85.7 USD | $13.55B 14.82B USD | 19.12 | $4.1 4.48 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.61 21.44 USD |
-0.03
|
$12.79B 13.98B USD | $29.62K 32.38K USD | $19.48 21.29 USD | $19.64 21.47 USD | $12.79B 13.98B USD | 17.99 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $524.94K 573.83K USD | $9.61 10.51 USD | $9.83 10.75 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.46 15.81 USD |
-0.65
|
$10.75B 11.75B USD | $768.14K 839.68K USD | $14.28 15.61 USD | $14.63 15.99 USD | $10.75B 11.75B USD | 8.66 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $19.62 21.45 USD |
+0.05
|
$9.55B 10.44B USD | $14.47K 15.82K USD | $19.55 21.37 USD | $19.79 21.63 USD | $9.55B 10.44B USD | 25.81 | $0.76 0.83 USD | |
| Barry Callebaut AG 0QO7.IL | $1,561 1776.08 USD |
0
|
$8.94B 10.18B USD | $119 135.4 USD | $1,553 1766.98 USD | $1,562 1777.22 USD | $8.94B 10.18B USD | 23.09 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $190.03 18.23 USD |
+1.56
|
$105.01B 10.07B USD | $1.43M 137.49K USD | $186.3 17.87 USD | $190.5 18.27 USD | $105.01B 10.07B USD | 23.23 | $8.18 0.78 USD | |
| Orkla ASA 0FIN.IL | $89.63 8.6 USD |
+0.53
|
$89.37B 8.57B USD | $78.16K 7.5K USD | $89.75 8.61 USD | $90.4 8.67 USD | $89.37B 8.57B USD | 16.84 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $16.47 18 USD |
+2.01
|
$7.31B 7.99B USD | $48.4K 52.91K USD | $16.26 17.77 USD | $16.57 18.11 USD | $7.31B 7.99B USD | 11.67 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $307.8 30.05 USD |
+0.26
|
$79.89B 7.8B USD | $11.57K 1.13K USD | $306.6 29.93 USD | $309.6 30.22 USD | $79.89B 7.8B USD | 33.31 | $9.24 0.9 USD | |
| Colruyt Group N.V. 0N4Y.IL | $44.44 48.58 USD |
-0.85
|
$5.79B 6.33B USD | $3.18K 3.48K USD | $44.18 48.29 USD | $45.1 49.3 USD | $5.79B 6.33B USD | 31.74 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $276.7 27.01 USD |
+1.36
|
$63.09B 6.16B USD | $12.15K 1.19K USD | $272.6 26.61 USD | $276.6 27 USD | $63.09B 6.16B USD | 27.47 | $10.07 0.98 USD | |
| Glanbia plc GLB.L | $18.23 19.93 USD |
-4.75
|
$4.74B 5.18B USD | $7.73K 8.45K USD | $18.69 20.44 USD | $19.14 20.92 USD | $4.74B 5.18B USD | 15.31 | $1.19 1.3 USD | |
| Rémy Cointreau SA 0MGU.IL | $80.3 87.78 USD |
-0.56
|
$4.09B 4.47B USD | $100.61K 109.98K USD | $79.4 86.79 USD | $81.45 89.04 USD | $4.09B 4.47B USD | 13.67 | $5.87 6.42 USD | |
| Société BIC SA 0MGP.IL | $63.5 69.41 USD |
-1.24
|
$2.82B 3.08B USD | $2.94K 3.22K USD | $62.9 68.76 USD | $63.9 69.85 USD | $2.82B 3.08B USD | 14.56 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.72 15 USD |
-0.15
|
$2.8B 3.06B USD | $2.68K 2.93K USD | $13.65 14.92 USD | $13.75 15.03 USD | $2.8B 3.06B USD | 4.57 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.73 17.2 USD |
+0.25
|
$2.46B 2.69B USD | $8.64K 9.44K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.46B 2.69B USD | 15.12 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.68 1.91 USD |
-2.04
|
$1.71B 1.94B USD | $7.28K 8.29K USD | $1.69 1.92 USD | $1.72 1.96 USD | $1.71B 1.94B USD | 42.00 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $4.32 4.72 USD |
-1.93
|
$1.64B 1.79B USD | $1.02K 1.11K USD | $4.3 4.7 USD | $4.43 4.84 USD | $1.64B 1.79B USD | 2.48 | $1.74 1.9 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
-1.17
|
$745.44M 814.87M USD | $108.98K 119.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $745.44M 814.87M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $8.39 9.17 USD |
-1.24
|
$718.33M 785.23M USD | $10.01K 10.94K USD | $8.31 9.08 USD | $8.38 9.16 USD | $718.33M 785.23M USD | 0 | -$0.56 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $20.98 2.05 USD |
+2.57
|
$6.31B 616.21M USD | $5.84K 570.35 USD | $20.7 2.02 USD | $21.06 2.06 USD | $6.31B 616.21M USD | 16.01 | $1.31 0.13 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.22 3.51 USD |
+171.58
|
$417.15M 456M USD | $1.17K 1.27K USD | $3.17 3.47 USD | $3.66 4 USD | $417.15M 456M USD | 0 | -$20.53 -22.4 USD | |
| Origin Enterprises plc OGN.L | $3.07 3.36 USD |
-1.29
|
$330.18M 360.93M USD | $2.34K 2.56K USD | $2.97 3.25 USD | $2.97 3.25 USD | $330.18M 360.93M USD | 7.13 | $0.43 0.47 USD | |
| Bonduelle SCA 0N75.IL | $6.93 7.57 USD |
-2.33
|
$221.74M 242.39M USD | $159 173.81 USD | $6.85 7.49 USD | $7.07 7.73 USD | $221.74M 242.39M USD | 25.64 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| MHP SE MHPC.IL | $3.55 — |
-1.39
|
$0 — | $4.61K — | $3.55 — | $3.6 — | $0 — | 0 | -$0.67 — | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,695 12168.62 USD |
+1.37
|
$25.84B 29.4B USD | $129 146.77 USD | $10,530 11980.89 USD | $10,750 12231.2 USD | $25.84B 29.4B USD | 39.97 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $75.29 — |
-1.73
|
$12.53B — | $91 — | $75.05 — | $76.41 — | $12.53B — | 76.82 | $0.98 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $701 178.18 USD | $395.07 100.42 USD | $395.07 100.42 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| SalMar ASA 0FWY.IL | $603.5 57.89 USD |
+1.9
|
$92.14B 8.84B USD | $10.03K 962.35 USD | $598 57.36 USD | $608 58.32 USD | $92.14B 8.84B USD | 90.61 | $6.66 0.64 USD | |
| TAL Education Group 0A2X.IL | $10.88 — |
-4.23
|
$6.95B — | $6.27K — | $10.78 — | $11.14 — | $6.95B — | 0 | -$0.21 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Royal Unibrew A/S 0R6Z.IL | $578.75 84.86 USD |
-1.07
|
$30.83B 4.52B USD | $1.84K 269.05 USD | $571.5 83.79 USD | $581 85.19 USD | $30.83B 4.52B USD | 27.38 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $582.5 55.88 USD |
+3.37
|
$39.9B 3.83B USD | $5.05K 484.53 USD | $569 54.58 USD | $580.5 55.69 USD | $39.9B 3.83B USD | 50.43 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $44.3 48.43 USD |
-3.7
|
$3.4B 3.71B USD | $1.04K 1.13K USD | $43.85 47.93 USD | $45.5 49.74 USD | $3.4B 3.71B USD | 24.88 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $46.48 4.46 USD |
+2.04
|
$28.75B 2.76B USD | $41.26K 3.96K USD | $45.56 4.37 USD | $46.62 4.47 USD | $28.75B 2.76B USD | 46.47 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
-2.17
|
$2.05B 2.24B USD | $498 544.38 USD | $57.7 63.07 USD | $58.6 64.06 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $85.13 8.17 USD |
+0.68
|
$17.89B 1.72B USD | $7.43K 712.65 USD | $85.3 8.18 USD | $86.3 8.28 USD | $17.89B 1.72B USD | 15.94 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.2 14.1 USD |
+0.21
|
$8.64B 1.27B USD | $3.61K 528.57 USD | $95.3 13.97 USD | $96.2 14.1 USD | $8.64B 1.27B USD | 6.08 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $73.63 7.06 USD |
+0.99
|
$11.86B 1.14B USD | $3.9K 373.93 USD | $73.45 7.05 USD | $74 7.1 USD | $11.86B 1.14B USD | 12.65 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.89 13 USD |
+0.68
|
$866.81M 947.54M USD | $990 1.08K USD | $11.98 13.1 USD | $11.98 13.1 USD | $866.81M 947.54M USD | 22.86 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.9 6.99 USD |
-1.05
|
$9.19B 881.8M USD | $12.31K 1.18K USD | $72.25 6.93 USD | $74.9 7.18 USD | $9.19B 881.8M USD | 0 | -$3.1 -0.2 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.04 14.25 USD |
-2.43
|
$802.14M 876.84M USD | $1.2K 1.32K USD | $13.06 14.28 USD | $13.49 14.75 USD | $802.14M 876.84M USD | 13.87 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $260 284.22 USD | $4.75 5.19 USD | $4.75 5.19 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.33 14.57 USD |
-2.7
|
$602.28M 658.38M USD | $0 0 USD | $13.48 14.74 USD | $13.62 14.89 USD | $602.28M 658.38M USD | 40.39 | $0.33 0.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $52.8 5.15 USD |
-1.31
|
$5.58B 544.19M USD | $485 47.34 USD | $52.9 5.16 USD | $53.4 5.21 USD | $5.58B 544.19M USD | 10.41 | $5.07 0.49 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.66 2.91 USD |
-3.36
|
$244.74M 267.53M USD | $2.35K 2.57K USD | $2.67 2.92 USD | $2.73 2.98 USD | $244.74M 267.53M USD | 0 | -$0.08 -0.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,692 0 USD |
-0.52
|
$9.82B 0 USD | $497.28K 0 USD | $2,670 0 USD | $2,712 0 USD | $9.82B 0 USD | 18.43 | $1.46 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.15 0 USD |
+5
|
$1.25M 0 USD | $43.5K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $3.96M 0 USD | $0 0 USD | $0 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $120 0 USD |
-3.23
|
$208.87M 0 USD | $394.77K 0 USD | $117 0 USD | $127.7 0 USD | $208.87M 0 USD | 12.00 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,392 0 USD |
+0.59
|
$53.16B 0 USD | $2.68M 0 USD | $2,374 0 USD | $2,398.82 0 USD | $53.16B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $2,922 0 USD |
-1.62
|
$9.82B 0 USD | $640.89K 0 USD | $2,918 0 USD | $2,974 0 USD | $9.82B 0 USD | 18.73 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $258.8 0 USD |
+0.23
|
$6.17B 0 USD | $9.26M 0 USD | $256.4 0 USD | $259.6 0 USD | $6.17B 0 USD | 43.13 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $23.25 0 USD |
-2.72
|
$74.12M 0 USD | $1.2M 0 USD | $23 0 USD | $24.95 0 USD | $74.12M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,350 0 USD |
-1.14
|
$120.15M 0 USD | $73.6K 0 USD | $0 0 USD | $0 0 USD | $120.15M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $162 0 USD |
-2.76
|
$754.46M 0 USD | $4.44M 0 USD | $160.2 0 USD | $167.2 0 USD | $754.46M 0 USD | 16.19 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $310.2 0 USD |
+2.55
|
$21.35B 0 USD | $27.53M 0 USD | $301.46 0 USD | $311.7 0 USD | $21.35B 0 USD | 12.40 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,999.5 0 USD |
+0.98
|
$17.13B 0 USD | $1.49M 0 USD | $1,977 0 USD | $1,999.5 0 USD | $17.13B 0 USD | 8.69 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $29.5 0 USD |
-4.84
|
$8.24M 0 USD | $143.21K 0 USD | $29 0 USD | $32 0 USD | $8.24M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
0
|
$15.74M 0 USD | $3.93K 0 USD | $22.66 0 USD | $22.66 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $463 0 USD |
-0.43
|
$4.64B 0 USD | $10.92M 0 USD | $459.82 0 USD | $469.8 0 USD | $4.64B 0 USD | 12.51 | $0.37 0 USD | |
| C&C Group plc CCR.L | $154.2 0 USD |
+0.13
|
$596.86M 0 USD | $1.69M 0 USD | $153 0 USD | $155.4 0 USD | $596.86M 0 USD | 25.69 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $163.4 0 USD |
-0.61
|
$1.42B 0 USD | $465.99K 0 USD | $161.2 0 USD | $168.6 0 USD | $1.42B 0 USD | 12.56 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $46.5 0 USD |
-1.06
|
$25.88M 0 USD | $24.96K 0 USD | $45.06 0 USD | $46.5 0 USD | $25.88M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,483 0 USD |
-0.4
|
$18.59B 0 USD | $764.56K 0 USD | $2,468.76 0 USD | $2,502 0 USD | $18.59B 0 USD | 16.01 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $585 0 USD |
-0.51
|
$649.23M 0 USD | $64.15K 0 USD | $577 0 USD | $597 0 USD | $649.23M 0 USD | 17.20 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
0
|
$6.95M 0 USD | $1.55K 0 USD | $13.04 0 USD | $13.04 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
0
|
$27.17M 0 USD | $5.07K 0 USD | $38 0 USD | $38.65 0 USD | $27.17M 0 USD | 0 | -$0.06 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}