Result Page 4 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG 0QDS.IL | $20 21.87 USD |
-1.73
|
$9.78B 10.69B USD | $1.4M 1.53M USD | $19.9 21.75 USD | $20.44 22.34 USD | $9.78B 10.69B USD | 0 | -$0.62 -0.6 USD | |
| GAIL (India) Limited GAID.IL | $14.4 — |
+1.41
|
$10.66B — | $6.53K — | $14.2 — | $14.4 — | $10.66B — | 23.60 | $0.61 — | |
| Banco BPM S.p.A. 0RLA.IL | $6.61 7 USD |
+3.18
|
$9.66B 10.56B USD | $3.5K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.89 10.81 USD |
-0.9
|
$9.66B 10.56B USD | $13.22K 14.45K USD | $9.84 10.75 USD | $9.94 10.87 USD | $9.66B 10.56B USD | 29.95 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $280.8 27.41 USD |
-1.4
|
$107.09B 10.45B USD | $54.25K 5.3K USD | $275.4 26.88 USD | $282.2 27.55 USD | $107.09B 10.45B USD | 83.82 | $3.35 0.33 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.77 16.1 USD |
+0.25
|
$9.52B 10.4B USD | $2.84K 12.99K USD | $14.7 16.06 USD | $15.05 16.45 USD | $9.52B 10.4B USD | 17.53 | $0.84 0.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $413.2 40.33 USD |
-0.53
|
$105.62B 10.31B USD | $14.84K 1.45K USD | $410.2 40.04 USD | $418.4 40.84 USD | $105.62B 10.31B USD | 31.90 | $12.95 1.26 USD | |
| Allfunds Group plc 0AAL.IL | $5.5 16.34 USD |
-63.17
|
$9.39B 10.26B USD | $173.93K 107.36K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.7 2.61 USD |
+0.81
|
$104.97B 10.25B USD | $1.7M 166.33K USD | $26.61 2.6 USD | $27.15 2.65 USD | $104.97B 10.25B USD | 0 | -$3.88 -0.3 USD | |
| Indutrade AB (publ) 0H30.IL | $268.1 26.17 USD |
-2.58
|
$104.89B 10.24B USD | $8.46K 825.51 USD | $267.6 26.12 USD | $270.6 26.41 USD | $104.89B 10.24B USD | 35.00 | $7.66 0.75 USD | |
| Euronext N.V. 0QVJ.IL | $87.82 96.11 USD |
-0.12
|
$9.36B 10.23B USD | $6.55K 338.49K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69.58 76.68 USD |
-0.82
|
$9.35B 10.22B USD | $11.4K 5.82K USD | $69.05 75.48 USD | $70.15 76.68 USD | $9.35B 10.22B USD | 0 | -$0.86 -0.9 USD | |
| Rexel S.A. 0KBZ.IL | $27.91 30.51 USD |
-1.38
|
$9.34B 10.21B USD | $39K 42.63K USD | $27.73 30.31 USD | $28.52 31.18 USD | $9.34B 10.21B USD | 10.26 | $2.72 2.97 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.17 8.29 USD |
+0.61
|
$13.71B 10.17B USD | $9.3K 6.9K USD | $11.09 8.23 USD | $11.09 8.23 USD | $13.71B 10.17B USD | 50.76 | $0.22 0.16 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.35 91.11 USD |
0
|
$9.26B 10.12B USD | $113 123.52 USD | $83.1 90.84 USD | $83.6 91.39 USD | $9.26B 10.12B USD | 43.41 | $1.92 2.1 USD | |
| Barry Callebaut AG 0QO7.IL | $1,548.5 1761.86 USD |
-3.4
|
$8.87B 10.1B USD | $266 302.65 USD | $1,545 1757.88 USD | $1,604 1825.01 USD | $8.87B 10.1B USD | 22.91 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $190.03 18.23 USD |
-0.96
|
$105.01B 10.07B USD | $53.5K 5.13K USD | $188.05 18.04 USD | $191.75 18.39 USD | $105.01B 10.07B USD | 23.23 | $8.18 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275 26.84 USD |
-0.79
|
$99.49B 9.71B USD | $8.12K 792.42 USD | $272.8 26.63 USD | $277 27.04 USD | $99.49B 9.71B USD | 28.26 | $9.73 0.95 USD | |
| ageas SA/NV 0Q99.IL | $46.61 51.42 USD |
-0.91
|
$8.85B 9.67B USD | $7.63K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| Getlink SE 0P72.IL | $16.06 17.56 USD |
-0.93
|
$8.84B 9.67B USD | $11.68K 12.77K USD | $16.03 17.52 USD | $16.25 17.76 USD | $8.84B 9.67B USD | 24.33 | $0.66 0.72 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.28 17.8 USD |
-0.79
|
$8.78B 9.6B USD | $398.46K 435.57K USD | $16.2 17.71 USD | $16.41 17.94 USD | $8.78B 9.6B USD | 13.34 | $1.22 1.33 USD | |
| IMCD N.V. 0QVU.IL | $140.5 153.59 USD |
+0.41
|
$8.56B 9.36B USD | $4.86K 5.32K USD | $138.6 151.51 USD | $140.45 153.53 USD | $8.56B 9.36B USD | 27.76 | $5.06 5.53 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $88.7 96.96 USD |
-1.25
|
$8.46B 9.25B USD | $15.59K 17.05K USD | $87.65 95.81 USD | $89.95 98.33 USD | $8.46B 9.25B USD | 25.93 | $3.42 3.74 USD | |
| PUMA SE 0NQE.IL | $47 51.38 USD |
-0.54
|
$8.28B 9.05B USD | $50.53K 55.24K USD | $46.33 50.64 USD | $47.98 52.45 USD | $8.28B 9.05B USD | 21.96 | $2.14 2.34 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.43 11.53 USD |
-1.14
|
$8.2B 8.96B USD | $11.92K 143.87K USD | $10.47 11.45 USD | $10.61 11.6 USD | $8.2B 8.96B USD | 12.12 | $0.87 0.95 USD | |
| Yara International ASA 0O7D.IL | $325.4 31.21 USD |
-1.99
|
$92.48B 8.87B USD | $34.6K 3.32K USD | $324.3 31.11 USD | $329.5 31.61 USD | $92.48B 8.87B USD | 7.74 | $42.03 4.03 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $82.1 89.75 USD |
-2.73
|
$8.03B 8.77B USD | $7.63K 8.34K USD | $81.1 88.65 USD | $83.65 91.44 USD | $8.03B 8.77B USD | 36.98 | $2.22 2.43 USD | |
| Nexi S.p.A. 0NX5.IL | $6.1 6.66 USD |
-0.42
|
$8B 8.74B USD | $220.09K 240.59K USD | $6.07 6.63 USD | $6.15 6.72 USD | $8B 8.74B USD | 101.60 | $0.06 0.07 USD | |
| Sofina Société Anonyme 0G2X.IL | $220.6 240.05 USD |
+0.46
|
$7.99B 8.74B USD | $10 1.88K USD | $216.6 236.77 USD | $222.6 243.33 USD | $7.99B 8.74B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $182.45 17.43 USD |
+0.44
|
$90.82B 8.71B USD | $2K 778.36 USD | $181.5 17.41 USD | $184.6 17.71 USD | $90.82B 8.71B USD | 16.21 | $11.2 1.07 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $101.1 110.52 USD |
-2.37
|
$7.89B 8.63B USD | $1.03K 1.13K USD | $101 110.41 USD | $103.2 112.81 USD | $7.89B 8.63B USD | 15.15 | $6.67 7.29 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70 6.83 USD |
-1.69
|
$87.59B 8.55B USD | $328.67K 32.08K USD | $68.54 6.69 USD | $71.18 6.95 USD | $87.59B 8.55B USD | 166.66 | $0.42 0.04 USD | |
| Amplifon S.p.A. 0N61.IL | $33.65 36.78 USD |
+0.78
|
$7.82B 8.55B USD | $12.02K 13.14K USD | $33.55 36.67 USD | $34.02 37.19 USD | $7.82B 8.55B USD | 43.70 | $0.77 0.84 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.36 — |
-18.1
|
$8.53B — | $707.22K — | $11.31 — | $12.63 — | $8.53B — | 3.01 | $3.76 — | |
| Klépierre SA 0F4I.IL | $25.55 27.93 USD |
-1.35
|
$7.79B 8.51B USD | $342.96K 374.9K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.79B 8.51B USD | 17.99 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.72 19.37 USD |
-2.53
|
$7.71B 8.42B USD | $11.54K 12.61K USD | $17.66 19.3 USD | $18.04 19.72 USD | $7.71B 8.42B USD | 0 | -$6.65 -7.2 USD | |
| Arkema S.A. 0IB0.IL | $92.1 100.68 USD |
-2.38
|
$7.69B 8.41B USD | $328.91K 359.54K USD | $92.1 100.68 USD | $94.55 103.36 USD | $7.69B 8.41B USD | 13.72 | $6.71 7.33 USD | |
| Gecina 0OPE.IL | $97.28 106.33 USD |
-1.84
|
$7.62B 8.33B USD | $3.32K 3.63K USD | $96.95 105.98 USD | $98.75 107.95 USD | $7.62B 8.33B USD | 0 | -$13.56 -14.8 USD | |
| Schibsted ASA 0R9I.IL | $354.4 34 USD |
+2.07
|
$86.46B 8.29B USD | $17.57K 1.69K USD | $353.4 33.9 USD | $367.2 35.22 USD | $86.46B 8.29B USD | 0 | -$10.43 -1.0005 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.32 6.91 USD |
-2.38
|
$7.56B 8.26B USD | $705.59K 771.3K USD | $6.3 6.88 USD | $6.52 7.13 USD | $7.56B 8.26B USD | 3.99 | $1.58 1.73 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.12 42.76 USD |
-1.01
|
$7.55B 8.26B USD | $4.52K 4.94K USD | $38.74 42.35 USD | $39.3 42.96 USD | $7.55B 8.26B USD | 9.05 | $4.32 4.72 USD | |
| Bâloise Holding AG 0QQ3.IL | $154.5 174.65 USD |
+0.65
|
$7.21B 8.2B USD | $4.66K 2.08K USD | $153.5 174.65 USD | $154.2 175.45 USD | $7.21B 8.2B USD | 13.01 | $11.79 13.41 USD | |
| Match Group, Inc. 0JZ7.IL | $29.32 — |
-2.33
|
$8.15B — | $2.51K — | $29 — | $29.47 — | $8.15B — | 17.87 | $1.64 — | |
| Skanska AB (publ) 0HBT.IL | $186.9 18.24 USD |
-1.84
|
$83.31B 8.13B USD | $34.56K 3.37K USD | $186.6 18.21 USD | $190.7 18.61 USD | $83.31B 8.13B USD | 9.61 | $19.44 1.9 USD | |
| Kesko Oyj 0BNT.IL | $16.72 18.27 USD |
-1.53
|
$7.42B 8.11B USD | $225.76K 246.78K USD | $16.65 18.2 USD | $16.97 18.55 USD | $7.42B 8.11B USD | 11.85 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $27.72 30.3 USD |
-6.67
|
$7.38B 8.07B USD | $228.1K 249.35K USD | $27.56 30.13 USD | $29.71 32.48 USD | $7.38B 8.07B USD | 0 | -$8.34 -9.1 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.32
|
$7.31B 7.99B USD | $80 29.51 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.31B 7.99B USD | 12.61 | $0.2 0.22 USD | |
| Orkla ASA 0FIN.IL | $83.28 7.99 USD |
+0.82
|
$83.04B 7.97B USD | $40.51K 3.89K USD | $81.8 7.85 USD | $83.9 8.05 USD | $83.04B 7.97B USD | 15.65 | $5.32 0.51 USD | |
| Schibsted ASA 0MHM.IL | $369.6 35.45 USD |
+3.97
|
$82.61B 7.92B USD | $53.44K 5.13K USD | $352.8 33.84 USD | $376.4 36.11 USD | $82.61B 7.92B USD | 0 | -$10.64 -1.02 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elia Group SA/NV 0NTU.IL | $93.83 102.56 USD |
-2.42
|
$7.16B 7.82B USD | $2.98K 3.25K USD | $92.75 101.39 USD | $95.8 104.72 USD | $7.16B 7.82B USD | 20.53 | $4.57 5 USD | |
| Bankinter, S.A. 0H7O.IL | $8.14 8.69 USD |
+2.45
|
$7.14B 7.81B USD | $4.23K 80.91K USD | $7.88 8.61 USD | $8.01 8.76 USD | $7.14B 7.81B USD | 10.45 | $0.76 0.83 USD | |
| TAL Education Group 0A2X.IL | $12.12 — |
+3.06
|
$7.74B — | $4.77K — | $11.55 — | $12.12 — | $7.74B — | 0 | -$0.21 — | |
| Elisa Oyj 0I8Y.IL | $41.66 45.54 USD |
-0.24
|
$7.07B 7.73B USD | $115.16K 125.88K USD | $41.1 44.93 USD | $41.7 45.58 USD | $7.07B 7.73B USD | 17.65 | $2.36 2.58 USD | |
| ALD S.A. 0RSP.IL | $7.21 7.88 USD |
-0.48
|
$6.86B 7.5B USD | $93.6K 102.32K USD | $7.04 7.7 USD | $7.26 7.94 USD | $6.86B 7.5B USD | 3.09 | $2.33 2.55 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.72 41.23 USD |
-2
|
$6.85B 7.48B USD | $89.64K 97.99K USD | $37.68 41.19 USD | $38.48 42.06 USD | $6.85B 7.48B USD | 15.39 | $2.45 2.68 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.6 10.32 USD |
+1.69
|
$6.84B 7.48B USD | $5.92K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.88 95.43 USD |
-0.5
|
$6.57B 7.48B USD | $6.2K 7.05K USD | $83.15 94.61 USD | $84.15 95.74 USD | $6.57B 7.48B USD | 32.50 | $2.58 2.94 USD | |
| BPER Banca SpA 0MU6.IL | $4.95 5.22 USD |
+3.61
|
$6.81B 7.44B USD | $14K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.21 2.41 USD |
+0.36
|
$6.75B 7.38B USD | $159.53K 15.66K USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.75B 7.38B USD | 10.49 | $0.21 0.23 USD | |
| AAK AB (publ.) 0A0J.IL | $288 28.11 USD |
-0.48
|
$74.75B 7.3B USD | $5.04K 492.16 USD | $287.8 28.09 USD | $290.4 28.35 USD | $74.75B 7.3B USD | 31.16 | $9.24 0.9 USD | |
| SPIE SA 0R8M.IL | $37.41 40.89 USD |
+0.27
|
$6.66B 7.28B USD | $155.58K 170.07K USD | $37.1 40.56 USD | $37.42 40.91 USD | $6.66B 7.28B USD | 40.66 | $0.92 1.01 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $33.29 36.39 USD |
-0.6
|
$6.61B 7.23B USD | $4.1K 4.48K USD | $33.02 36.1 USD | $33.52 36.64 USD | $6.61B 7.23B USD | 19.13 | $1.74 1.9 USD | |
| Wacker Chemie AG 0NR4.IL | $100.7 110.07 USD |
-2.4
|
$6.61B 7.22B USD | $72.13K 78.85K USD | $100.45 109.81 USD | $103.75 113.41 USD | $6.61B 7.22B USD | 6.77 | $14.87 16.25 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $36.87 40.3 USD |
+0.42
|
$6.6B 7.21B USD | $886.55K 969.12K USD | $36.67 40.09 USD | $37.43 40.92 USD | $6.6B 7.21B USD | 3.60 | $10.24 11.19 USD | |
| Holmen AB (publ) 0XS9.IL | $438.5 42.8 USD |
-1.73
|
$73.39B 7.16B USD | $109.7K 10.71K USD | $434.4 42.4 USD | $447 43.63 USD | $73.39B 7.16B USD | 14.14 | $31.01 3.03 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
-1.6
|
$6.53B 7.13B USD | $3.07K 3.35K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.53B 7.13B USD | 35.47 | $0.08 0.09 USD | |
| Acciona, S.A. 0H4K.IL | $115.1 125.82 USD |
-2.95
|
$6.52B 7.13B USD | $4.26K 4.65K USD | $114.8 125.49 USD | $118.3 129.32 USD | $6.52B 7.13B USD | 8.90 | $12.93 14.13 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
+0.24
|
$6.52B 7.12B USD | $326.5K 356.91K USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| Eurazeo SE 0HZC.IL | $78.56 86.11 USD |
-0.27
|
$6.47B 7.08B USD | $12.58K 3.23K USD | $77.9 85.16 USD | $79.4 86.79 USD | $6.47B 7.08B USD | 2.29 | $34.35 37.55 USD | |
| Grifols, S.A. 0RDU.IL | $9.07 9.91 USD |
-3.44
|
$6.44B 7.05B USD | $70.97K 77.58K USD | $9 9.84 USD | $9.27 10.14 USD | $6.44B 7.05B USD | 56.66 | $0.16 0.17 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
-2.26
|
$6.39B 6.99B USD | $202.8K 221.68K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.39B 6.99B USD | 0 | -$0.16 -0.1 USD | |
| Georg Fischer AG 0QP4.IL | $68.6 78.05 USD |
-2.97
|
$6.13B 6.98B USD | $3.35K 3.82K USD | $68.35 77.77 USD | $70 79.65 USD | $6.13B 6.98B USD | 20.53 | $3.34 3.8 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.33 102.02 USD |
+0.38
|
$6.35B 6.94B USD | $13.63K 14.9K USD | $91.95 100.51 USD | $94.15 102.92 USD | $6.35B 6.94B USD | 66.18 | $1.41 1.54 USD | |
| Grifols, S.A. 0RDV.IL | $6.43 7.02 USD |
-2.54
|
$6.33B 6.92B USD | $642 701.79 USD | $6.56 7.17 USD | $6.56 7.17 USD | $6.33B 6.92B USD | 40.15 | $0.16 0.17 USD | |
| KION GROUP AG 0QFU.IL | $44.68 48.84 USD |
-3.03
|
$6.32B 6.91B USD | $62.71K 68.55K USD | $44.38 48.51 USD | $45.87 50.14 USD | $6.32B 6.91B USD | 70.91 | $0.63 0.69 USD | |
| Zalando SE 0QXN.IL | $24.35 26.61 USD |
+1.31
|
$6.3B 6.89B USD | $269.81K 294.94K USD | $23.84 26.06 USD | $24.43 26.71 USD | $6.3B 6.89B USD | 81.14 | $0.3 0.33 USD | |
| Tele2 AB (publ) 0QE6.IL | $100.45 9.81 USD |
-1
|
$70.3B 6.86B USD | $431.76K 42.15K USD | $100.3 9.79 USD | $101.75 9.93 USD | $70.3B 6.86B USD | 19.65 | $5.11 0.5 USD | |
| SEB SA 0MGS.IL | $112.35 122.81 USD |
-1.83
|
$6.26B 6.85B USD | $563 615.44 USD | $112.2 122.65 USD | $113.4 123.96 USD | $6.26B 6.85B USD | 19.37 | $5.8 6.34 USD | |
| Flughafen Zürich AG 0RG6.IL | $186.9 212.65 USD |
-1.06
|
$6B 6.83B USD | $1.58K 1.8K USD | $186.7 212.42 USD | $189 215.04 USD | $6B 6.83B USD | 19.79 | $9.44 10.74 USD | |
| Avolta AG 0QK3.IL | $35.15 39.99 USD |
-0.59
|
$6B 6.82B USD | $11.84K 13.47K USD | $35.2 40.05 USD | $35.58 40.48 USD | $6B 6.82B USD | 63.90 | $0.55 0.63 USD | |
| Bechtle AG 0DPM.IL | $46.01 50.3 USD |
-1.44
|
$6.2B 6.78B USD | $3.71K 4.05K USD | $45.72 49.98 USD | $46.86 51.22 USD | $6.2B 6.78B USD | 22.55 | $2.04 2.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.94 5.28 USD |
+2.21
|
$6.16B 6.74B USD | $14.11K 12.83M USD | $4.58 5.01 USD | $5.06 5.53 USD | $6.16B 6.74B USD | 0 | -$5.45 -5.9 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.26 5.88 USD |
-0.45
|
$68.51B 6.69B USD | $57.81K 5.64K USD | $59.72 5.83 USD | $60.32 5.89 USD | $68.51B 6.69B USD | 0 | -$16.8 -1.6 USD | |
| Arcadis NV 0N6B.IL | $61.13 66.82 USD |
-1.49
|
$6.11B 6.68B USD | $3.63K 3.96K USD | $60.65 66.3 USD | $61.4 67.12 USD | $6.11B 6.68B USD | 42.44 | $1.44 1.57 USD | |
| Castellum AB (publ) 0GT1.IL | $128.73 12.57 USD |
-3.27
|
$68.12B 6.65B USD | $71.53K 6.98K USD | $127.75 12.47 USD | $133.15 13 USD | $68.12B 6.65B USD | 0 | -$21.85 -2.1 USD | |
| Colruyt Group N.V. 0N4Y.IL | $46.48 50.81 USD |
+0.54
|
$6.06B 6.62B USD | $18.97K 20.74K USD | $46.08 50.37 USD | $46.5 50.83 USD | $6.06B 6.62B USD | 33.20 | $1.4 1.53 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-1.69
|
$6.03B 6.59B USD | $37.12M 40.58M USD | $0.2399 0.27 USD | $0.25 0.28 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| Teleperformance SE 0J6X.IL | $104.16 113.86 USD |
-0.23
|
$6.01B 6.57B USD | $83.31K 91.07K USD | $102.48 112.02 USD | $104.45 114.18 USD | $6.01B 6.57B USD | 9.74 | $10.69 11.69 USD | |
| Andritz AG 0MJZ.IL | $54.48 59.55 USD |
-1.22
|
$5.95B 6.51B USD | $797 871.23 USD | $53.95 58.97 USD | $54.9 60.01 USD | $5.95B 6.51B USD | 11.84 | $4.6 5.03 USD | |
| Frontline plc 0REH.IL | $304.5 29.21 USD |
+0.16
|
$67.79B 6.5B USD | $1.86K 178.04 USD | $304.5 29.21 USD | $308.2 29.56 USD | $67.79B 6.5B USD | 7.28 | $41.79 4.01 USD | |
| SSAB AB (publ) 0KII.IL | $60.36 5.89 USD |
-0.79
|
$66.15B 6.46B USD | $6.55K 639.07 USD | $60.42 5.9 USD | $60.92 5.95 USD | $66.15B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| Lyft, Inc. 0A2O.IL | $15.86 — |
+0.89
|
$6.46B — | $1.28K — | $15.29 — | $16.03 — | $6.46B — | 0 | -$3.49 — | |
| A2A S.p.A. 0N54.IL | $1.88 2.06 USD |
-1
|
$5.91B 6.46B USD | $670.79K 733.26K USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.91B 6.46B USD | 17.10 | $0.11 0.12 USD | |
| Clariant AG 0QJS.IL | $14.71 16.73 USD |
-1.04
|
$5.67B 6.45B USD | $2.53K 2.88K USD | $14.65 16.67 USD | $14.82 16.86 USD | $5.67B 6.45B USD | 0 | -$0.27 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $208.75K 228.2K USD | $14.02 15.32 USD | $14.02 15.32 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| OCI N.V. 0QGH.IL | $25.19 27.53 USD |
-1.81
|
$5.85B 6.39B USD | $40.33K 44.09K USD | $24.9 27.22 USD | $25.63 28.02 USD | $5.85B 6.39B USD | 29.98 | $0.84 0.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $3.51K 3.84K USD | $14.89 16.27 USD | $14.89 16.27 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17 18.48 USD |
+0.53
|
$5.79B 6.33B USD | $6.11K 6.68K USD | $16.94 18.52 USD | $17.22 18.82 USD | $5.79B 6.33B USD | 1.83 | $9.23 10.09 USD | |
| Aalberts N.V. 0NX1.IL | $45.09 49.29 USD |
-2.95
|
$5.75B 6.29B USD | $172.96K 189.07K USD | $44.16 48.27 USD | $45.1 49.3 USD | $5.75B 6.29B USD | 15.82 | $2.85 3.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||