Result Page 9 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atos SE 0DNH.IL | $1.98 2.17 USD |
-0.4
|
$315.03M 344.37M USD | $52.9K 57.83K USD | $1.97 2.15 USD | $2.02 2.21 USD | $315.03M 344.37M USD | 0 | -$9.47 -10.3 USD | |
Archer-Daniels-Midland Company 0JQQ.L | $60.12 — |
-1.44
|
$334.9M — | $38.55K — | $60.12 — | $60.89 — | $334.9M — | 0.11 | $5.43 — | |
Coca-Cola Europacific Partners PLC CCEP.L | $65.6 71.71 USD |
-1.2
|
$301.99M 330.12M USD | $2.41K 2.63K USD | $65.5 71.6 USD | $67.2 73.46 USD | $301.99M 330.12M USD | 0.18 | $3.63 3.97 USD | |
Baker Hughes Company 0RR8.L | $31.77 — |
-2.25
|
$329.49M — | $1.44K — | $31.75 — | $32.38 — | $329.49M — | 0.91 | $0.35 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $250.74 — |
-0.01
|
$324.18M — | $736 — | $248.99 — | $254.64 — | $324.18M — | 0.087 | $28.69 — | |
Delta Air Lines, Inc. 0QZ4.L | $49.49 — |
-3.25
|
$323.93M — | $11K — | $48.25 — | $49.69 — | $323.93M — | 0.61 | $0.8 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $385.29 — |
-0.7
|
$323.82M — | $2.28K — | $384.63 — | $386.9 — | $323.82M — | 0.038 | $98.88 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $42.29 — |
-1.81
|
$318.23M — | $0 — | $0 — | $0 — | $318.23M — | 0.052 | $8.03 — | |
NetApp, Inc. 0K6F.L | $117.59 — |
+0.09
|
$316.3M — | $1.19K — | $116.38 — | $117.89 — | $316.3M — | 0.28 | $4.09 — | |
Halliburton Company 0R23.L | $35.8 — |
-2.82
|
$310.17M — | $0 — | $0 — | $0 — | $310.17M — | 0.20 | $1.73 — | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $105.72 — |
-0.62
|
$309.16M — | $1.26K — | $105.68 — | $105.96 — | $309.16M — | 0.31 | $3.31 — | |
Fiserv, Inc. 0IP9.L | $148.05 — |
-0.6
|
$309.13M — | $1.61K — | $146.64 — | $148.21 — | $309.13M — | 0.57 | $2.55 — | |
Maisons du Monde S.A. 0RHL.IL | $4.99 5.45 USD |
-0.99
|
$277.28M 303.11M USD | $0 0 USD | $5.03 5.5 USD | $5.03 5.5 USD | $277.28M 303.11M USD | 8.45 | $0.59 0.64 USD | |
Centene Corporation 0HVB.L | $70.01 — |
-5.01
|
$293.9M — | $1.81K — | $66.89 — | $72 — | $293.9M — | 0.27 | $2.53 — | |
ON Semiconductor Corporation 0KC4.L | $71.66 — |
-4.73
|
$290.46M — | $3.77K — | $70.9 — | $72.76 — | $290.46M — | 0.21 | $3.26 — | |
Palo Alto Networks, Inc. 0KF5.L | $306.85 — |
-1.56
|
$290.35M — | $0 — | $0 — | $0 — | $290.35M — | 0 | -$3.98 — | |
Monster Beverage Corporation 0K34.L | $52.06 — |
+0.51
|
$284.01M — | $0 — | $0 — | $0 — | $284.01M — | 0.20 | $2.53 — | |
Schindler Holding AG 0QOT.L | $228 259.42 USD |
-1.72
|
$246.85M 280.86M USD | $839 954.6 USD | $227.5 258.85 USD | $231 262.83 USD | $246.85M 280.86M USD | 0.32 | $6.99 7.96 USD | |
Corning Incorporated 0R2X.L | $35.76 — |
-0.76
|
$280.42M — | $2.11K — | $35.41 — | $35.76 — | $280.42M — | 0.28 | $1.26 — | |
ANSYS, Inc. 0HG3.L | $332.46 — |
+1.19
|
$274.88M — | $19.47K — | $326.28 — | $332.72 — | $274.88M — | 0.64 | $5.15 — | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
+1.56
|
$250.87M 274.23M USD | $43.47K 47.52K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $250.87M 274.23M USD | 0 | -$0.05 -0.05 USD | |
Invesco Physical Gold ETC SGLD.L | $225.51 — |
-0.84
|
$273.96M — | $8.96K — | $225.45 — | $227.43 — | $273.96M — | 0 | -$0.66 — | |
CSX Corporation 0HRJ.L | $33.32 — |
-1.19
|
$268.82M — | $4.66K — | $33.1 — | $33.46 — | $268.82M — | 0.18 | $1.76 — | |
Vodafone Group Public Limited Company 0LQQ.L | $9.29 — |
-1.59
|
$250.25M — | $332.79K — | $9.29 — | $9.37 — | $250.25M — | 0.12 | $0.75 — | |
Hewlett Packard Enterprise Company 0J51.L | $18.3 — |
-1.92
|
$243.61M — | $7.89K — | $18.19 — | $18.33 — | $243.61M — | 0.065 | $2.79 — | |
EFG Holding Company EFGD.IL | $0.5999 — |
0
|
$241.26M — | $8.45M — | $0.5999 — | $0.5999 — | $241.26M — | 5.45 | $0.11 — | |
Arista Networks, Inc. 0HHR.L | $308.88 — |
-0.56
|
$240.91M — | $1.92K — | $305.44 — | $310.15 — | $240.91M — | 1.06 | $2.91 — | |
Fidelity National Information Services, Inc. 0ILW.L | $74.96 — |
-1.1
|
$240.32M — | $1.51K — | $74.06 — | $74.98 — | $240.32M — | 0.50 | $1.47 — | |
Agfa-Gevaert NV 0MFU.IL | $1.16 1.27 USD |
-1.36
|
$218.65M 239.01M USD | $290 317.01 USD | $1.16 1.27 USD | $1.18 1.29 USD | $218.65M 239.01M USD | 0 | -$1.39 -1.5 USD | |
SMCP S.A. 0RVA.IL | $2.57 2.81 USD |
-2.75
|
$218.22M 238.54M USD | $3.83K 4.19K USD | $2.54 2.77 USD | $2.68 2.93 USD | $218.22M 238.54M USD | 4.66 | $0.55 0.6 USD | |
Western Digital Corporation 0QZF.L | $76.81 — |
+1.59
|
$229.29M — | $0 — | $0 — | $0 — | $229.29M — | 0.13 | $5.78 — | |
LPKF Laser & Electronics SE 0ND2.IL | $7.97 8.71 USD |
-2.45
|
$206.45M 225.67M USD | $5.49K 6K USD | $8.18 8.94 USD | $8.18 8.94 USD | $206.45M 225.67M USD | 0 | -$0.29 -0.3 USD | |
Ball Corporation 0HL5.L | $66.78 — |
-0.98
|
$223.08M — | $9.15K — | $66.78 — | $67.35 — | $223.08M — | 0.19 | $3.41 — | |
Banco Bradesco S.A. 0HL8.L | $2.47 — |
-1.27
|
$221.9M — | $10.46K — | $2.45 — | $2.5 — | $221.9M — | 0.056 | $0.44 — | |
NRG Energy, Inc. 0K4C.L | $82.4 — |
-2.58
|
$220.82M — | $31.07K — | $82.23 — | $84.22 — | $220.82M — | 0.050 | $16.39 — | |
Branicks Group AG 0QGG.IL | $2.31 2.52 USD |
-9.24
|
$201.6M 220.37M USD | $15.45K 16.89K USD | $2.26 2.47 USD | $2.65 2.89 USD | $201.6M 220.37M USD | 0 | -$0.1 -0.1 USD | |
Microchip Technology Incorporated 0K19.L | $95.9 — |
-2.76
|
$219.7M — | $0 — | $0 — | $0 — | $219.7M — | 0.42 | $2.27 — | |
Weyerhaeuser Company 0LWG.L | $29.43 — |
-1.67
|
$218.95M — | $677 — | $29.31 — | $29.58 — | $218.95M — | 0.081 | $3.59 — | |
Cameco Corporation 0R35.L | $73.87 54.81 USD |
-0.3
|
$292.79M 217.27M USD | $9.13K 6.77K USD | $0 0 USD | $0 0 USD | $292.79M 217.27M USD | 0 | -$0.15 -0.1 USD | |
FirstEnergy Corp. 0IPB.L | $38.52 — |
-1.18
|
$204.66M — | $1K — | $38.38 — | $38.61 — | $204.66M — | 0.17 | $2.23 — | |
Sempra 0L5A.L | $74.05 — |
-2.36
|
$203.81M — | $1.03K — | $74 — | $74.97 — | $203.81M — | 0.23 | $3.12 — | |
Zscaler, Inc. 0XVU.L | $164.74 — |
+0.43
|
$202.99M — | $3.02K — | $160 — | $166.55 — | $202.99M — | 0 | -$2.67 — | |
Unieuro S.p.A. 0ROF.IL | $9.19 10.04 USD |
+0.11
|
$184.61M 201.8M USD | $6.2K 6.77K USD | $9.12 9.97 USD | $9.2 10.06 USD | $184.61M 201.8M USD | 918.50 | $0.01 0.01 USD | |
Devon Energy Corporation 0I8W.L | $46.82 — |
-4.36
|
$194.07M — | $6.59K — | $46.58 — | $48.66 — | $194.07M — | 0.087 | $5.33 — | |
Best Buy Co., Inc. 0R18.L | $71.96 — |
-0.65
|
$189.86M — | $1K — | $71.5 — | $72.21 — | $189.86M — | 0.079 | $9.07 — | |
Regions Financial Corporation 0KV3.L | $18.58 — |
-3.12
|
$189.3M — | $0 — | $0 — | $0 — | $189.3M — | 0.077 | $2.41 — | |
Fastenal Company 0IKW.L | $64.55 — |
-0.68
|
$185.49M — | $4K — | $63.84 — | $64.55 — | $185.49M — | 0.37 | $1.7 — | |
Hormel Foods Corporation 0J5Z.L | $34.3 — |
-0.95
|
$182.8M — | $1.6K — | $34.15 — | $34.43 — | $182.8M — | 0.19 | $1.75 — | |
Baozun Inc. 0HLU.IL | $2.7 — |
-2.2
|
$176.12M — | $12.12K — | $2.57 — | $2.73 — | $176.12M — | 0 | -$1.22 — | |
Zoom Video Communications, Inc. 0A1O.L | $61.55 — |
-1.17
|
$171.31M — | $972 — | $61.27 — | $61.86 — | $171.31M — | 0.14 | $4.12 — | |
Take-Two Interactive Software, Inc. 0LCX.L | $158.75 — |
+1.39
|
$170.95M — | $1.36K — | $155.59 — | $159.09 — | $170.95M — | 0.44 | $3.58 — | |
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $90.45 — |
-1.63
|
$168.95M — | $14.78K — | $90.27 — | $92.39 — | $168.95M — | 0.048 | $18.67 — | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.49M 1.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
Pure Storage, Inc. 0KSA.L | $62.87 — |
+1.01
|
$161.88M — | $4.34K — | $60.39 — | $62.98 — | $161.88M — | 0 | -$0.24 — | |
Realty Income Corporation 0KUE.L | $51.07 — |
-1.92
|
$161.01M — | $23.92K — | $50.97 — | $52.16 — | $161.01M — | 0.51 | $0.99 — | |
News Corporation 0K7U.L | $26.61 — |
-0.65
|
$157.04M — | $6.38K — | $26.41 — | $26.73 — | $157.04M — | 0.31 | $0.84 — | |
Ally Financial Inc. 0HD0.L | $37.86 — |
-1.76
|
$152.97M — | $724 — | $37 — | $37.99 — | $152.97M — | 0.047 | $7.98 — | |
iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $67.48 — |
-2.04
|
$152.55M — | $2 — | $67.46 — | $67.79 — | $152.55M — | 0.049 | $13.5 — | |
Illumina, Inc. 0J8Z.L | $101.7 — |
-1.87
|
$151.17M — | $1.71K — | $101.17 — | $104.17 — | $151.17M — | 0.22 | $4.56 — | |
Kerry Group plc KYGA.L | $77.9 85.16 USD |
+1.43
|
$136.3M 149M USD | $47.72K 52.16K USD | $76.8 83.95 USD | $78.1 85.37 USD | $136.3M 149M USD | 0.19 | $4.09 4.47 USD | |
SAS AB (publ) 0O1W.IL | $0.04 0.0039 USD |
+0.75
|
$1.52B 148.09M USD | $1.62K 158.13 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $1.52B 148.09M USD | 0 | -$0.71 -0.06 USD | |
Enphase Energy, Inc. 0QYE.L | $127.36 — |
-1.4
|
$146.94M — | $6.3K — | $124.83 — | $128.86 — | $146.94M — | 1.08 | $1.17 — | |
Yum China Holdings, Inc. 0M30.L | $34.92 — |
-0.91
|
$143.35M — | $9.07K — | $34.76 — | $35.33 — | $143.35M — | 0.17 | $1.98 — | |
Huntington Bancshares Incorporated 0J72.L | $13.42 — |
-2.82
|
$141.6M — | $0 — | $0 — | $0 — | $141.6M — | 0.17 | $0.78 — | |
KeyCorp 0JQR.L | $13.87 — |
-3.81
|
$140.1M — | $3.05K — | $13.67 — | $13.9 — | $140.1M — | 0.056 | $2.48 — | |
The AES Corporation 0H6G.L | $21.02 — |
-1.73
|
$138.2M — | $5.73K — | $20.7 — | $21.05 — | $138.2M — | 0 | -$0.22 — | |
WestRock Company 0LW9.L | $53.44 — |
-0.3
|
$137.93M — | $123 — | $53.05 — | $53.44 — | $137.93M — | 0.17 | $2.97 — | |
Southwest Airlines Co. 0L8F.L | $25.33 — |
-5.41
|
$136.84M — | $9.9K — | $24.61 — | $25.9 — | $136.84M — | 0.26 | $0.97 — | |
BioMarin Pharmaceutical Inc. 0HNC.L | $74.9 — |
+0.15
|
$136.41M — | $514 — | $73.98 — | $75.05 — | $136.41M — | 3.48 | $0.22 — | |
United Airlines Holdings, Inc. 0LIU.L | $51.34 — |
-0.23
|
$134.97M — | $19.31K — | $48.33 — | $51.57 — | $134.97M — | 0 | -$6.12 — | |
Walgreens Boots Alliance, Inc. 0LSZ.L | $14.8 — |
-5.96
|
$134.51M — | $107.96K — | $14.62 — | $15.24 — | $134.51M — | 0.020 | $7.25 — | |
Nintendo Co., Ltd. 0K85.L | $13.02 — |
0
|
$133.01M — | $491 — | $13 — | $13.07 — | $133.01M — | 0.035 | $3.71 — | |
Host Hotels & Resorts, Inc. 0J66.L | $17.69 — |
-2.91
|
$132.44M — | $3K — | $17.54 — | $17.99 — | $132.44M — | 0.49 | $0.36 — | |
Juniper Networks, Inc. 0JPH.L | $34.6 — |
-0.15
|
$130.51M — | $1.21K — | $34.48 — | $34.61 — | $130.51M — | 0.33 | $1.02 — | |
Albemarle Corporation 0HC7.L | $124.09 — |
-3.79
|
$130.04M — | $3.74K — | $123.72 — | $126.7 — | $130.04M — | 0.51 | $2.39 — | |
Knorr-Bremse AG 0KBI.L | $71.29 77.92 USD |
-0.93
|
$114.91M 125.61M USD | $167.86K 183.49K USD | $71.14 77.77 USD | $72 78.71 USD | $114.91M 125.61M USD | 0.19 | $3.57 3.9 USD | |
Sirius XM Holdings Inc. 0L6Z.L | $2.74 — |
-1.02
|
$124.52M — | $6.93K — | $2.71 — | $2.76 — | $124.52M — | 0.079 | $0.35 — | |
Tapestry, Inc. 0LD5.L | $41.54 — |
-0.41
|
$121.77M — | $0 — | $0 — | $0 — | $121.77M — | 0.13 | $3.12 — | |
Bank of Ireland Group plc BIRG.L | $10.29 11.25 USD |
-0.68
|
$106.34M 116.24M USD | $1.12M 1.23M USD | $10.25 11.2 USD | $10.47 11.45 USD | $106.34M 116.24M USD | 0.073 | $1.4 1.53 USD | |
Coterra Energy Inc. 0HRZ.L | $27.2 — |
-1.16
|
$114.6M — | $4.1K — | $27.2 — | $27.57 — | $114.6M — | 0.10 | $2.69 — | |
Franklin Resources, Inc. 0RT6.L | $22.7 — |
-2.2
|
$114.31M — | $435 — | $22.65 — | $23 — | $114.31M — | 0.061 | $3.72 — | |
Pershing Square Holdings, Ltd. PSHD.L | $51.88 — |
-1.1
|
$112.97M — | $229 — | $52.15 — | $52.8 — | $112.97M — | 0.042 | $12.24 — | |
JDE Peet's N.V. 0A5I.L | $21.14 23.11 USD |
-2.61
|
$102.88M 112.46M USD | $1.09K 1.19K USD | $21.1 23.07 USD | $21.5 23.5 USD | $102.88M 112.46M USD | 0.27 | $0.76 0.83 USD | |
The Swatch Group AG 0QM4.L | $36.85 41.93 USD |
-2.12
|
$98.25M 111.79M USD | $3.39K 3.85K USD | $36.85 41.93 USD | $37.25 42.38 USD | $98.25M 111.79M USD | 0.024 | $14.77 16.8 USD | |
Henry Schein, Inc. 0L3C.L | $69.57 — |
-2.2
|
$109.18M — | $240 — | $69.57 — | $69.57 — | $109.18M — | 0.15 | $4.59 — | |
APA Corporation 0HGC.L | $30.14 — |
+1.53
|
$108.16M — | $5.85K — | $28.8 — | $29.88 — | $108.16M — | 0 | -$12.85 — | |
Carnival Corporation & plc 0EV1.L | $15.15 — |
-3.07
|
$105.23M — | $102.35K — | $14.75 — | $15.48 — | $105.23M — | 0 | -$8.31 — | |
PG&E Corporation 0QR3.L | $17.99 — |
-1.75
|
$104.7M — | $0 — | $0 — | $0 — | $104.7M — | 1.47 | $0.12 — | |
NiSource Inc. 0K87.L | $27.76 — |
-1
|
$103.43M — | $355 — | $27.66 — | $27.87 — | $103.43M — | 0.18 | $1.54 — | |
Fortinet, Inc. 0IR9.L | $59.76 — |
+0.07
|
$100.99M — | $3.32K — | $58.75 — | $60.24 — | $100.99M — | 0.15 | $3.83 — | |
iShares Silver Trust 0JKC.L | $29.26 — |
-0.19
|
$100.37M — | $0 — | $0 — | $0 — | $100.37M — | 0 | -$3.46 — | |
DocuSign, Inc. 0XNH.L | $58.31 — |
+1.37
|
$99.76M — | $0 — | $0 — | $0 — | $99.76M — | 0 | -$0.45 — | |
United States Oil Fund, LP 0LJ5.L | $76.94 — |
-0.3
|
$98.64M — | $802 — | $76.89 — | $77.66 — | $98.64M — | 0.23 | $3.31 — | |
Dropbox, Inc. 0SGO.L | $23.18 — |
+1.71
|
$97.28M — | $0 — | $0 — | $0 — | $97.28M — | 0.24 | $0.94 — | |
iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $88.99 — |
-1.74
|
$96.02M — | $131.12K — | $88.71 — | $90.12 — | $96.02M — | 0 | -$12.58 — | |
DWS Group GmbH & Co. KGaA 0SAY.L | $42.8 46.79 USD |
-0.37
|
$86.23M 94.26M USD | $4.32K 4.73K USD | $42.48 46.44 USD | $43.48 47.53 USD | $86.23M 94.26M USD | 0.10 | $3.99 4.36 USD | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $4.04K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
McCormick & Company, Incorporated 0JZS.L | $70.43 — |
-1.57
|
$92.07M — | $593 — | $70.34 — | $71.29 — | $92.07M — | 0.25 | $2.77 — | |
Ares Capital Corporation 0HHP.L | $21.28 — |
-0.56
|
$90.34M — | $2.13K — | $21.13 — | $21.3 — | $90.34M — | 0.070 | $3.04 — | |
Nobia AB (publ) 0GW0.IL | $5.32 0.52 USD |
+4.17
|
$895.53M 87.41M USD | $28.01K 2.73K USD | $5.09 0.5 USD | $5.33 0.52 USD | $895.53M 87.41M USD | 0 | -$2.25 -0.2 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |