Sàn giao dịch: Taipei Exchange Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $226.5 7.2 USD |
+0.67
|
$260.45B 8.28B USD | $5.03M 159.99K USD | $225.5 7.17 USD | $230.5 7.32 USD | $260.45B 8.28B USD | 26.90 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $222.5 7.07 USD |
0
|
$61.4B 1.95B USD | $16.59M 527.1K USD | $219 6.96 USD | $229 7.28 USD | $61.4B 1.95B USD | 21.83 | $10.19 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $239.5 7.61 USD |
+7.4
|
$22.27B 707.56M USD | $12.62M 400.86K USD | $221.5 7.04 USD | $242 7.69 USD | $22.27B 707.56M USD | 55.05 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.55 1.13 USD |
-1.52
|
$18.4B 584.75M USD | $22.67M 720.36K USD | $35.5 1.13 USD | $36.65 1.16 USD | $18.4B 584.75M USD | 60.25 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
-3.4
|
$18.16B 577.11M USD | $2.5M 79.54K USD | $126 4 USD | $136.5 4.34 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236.5 7.51 USD |
+3.05
|
$15.14B 481.03M USD | $316.45K 10.06K USD | $231 7.34 USD | $238 7.56 USD | $15.14B 481.03M USD | 14.89 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-0.55
|
$10.67B 338.92M USD | $734.23K 23.33K USD | $72 2.29 USD | $74.4 2.36 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.4 3.06 USD |
+1.26
|
$9.84B 312.55M USD | $98.09K 3.12K USD | $95.3 3.03 USD | $96.5 3.07 USD | $9.84B 312.55M USD | 12.78 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
0
|
$8.06B 256.26M USD | $207.91K 6.61K USD | $151 4.8 USD | $154 4.89 USD | $8.06B 256.26M USD | 19.56 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
-1.22
|
$8.03B 255.16M USD | $671.15K 21.33K USD | $121 3.84 USD | $124 3.94 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.6 3.13 USD |
-1.3
|
$7.99B 253.88M USD | $1.7M 53.98K USD | $98.6 3.13 USD | $101 3.21 USD | $7.99B 253.88M USD | 13.28 | $7.42 0.24 USD | |
| Speed Tech Corp. 5457.TWO | $40.45 1.29 USD |
-0.25
|
$7.07B 224.66M USD | $95K 3.02K USD | $40.25 1.28 USD | $40.55 1.29 USD | $7.07B 224.66M USD | 13.34 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $123.5 3.92 USD |
+2.49
|
$6.89B 218.85M USD | $690.17K 21.93K USD | $120 3.81 USD | $124 3.94 USD | $6.89B 218.85M USD | 24.69 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.7 2.31 USD |
+1.54
|
$6.79B 215.66M USD | $2.4M 76.15K USD | $71.2 2.26 USD | $74.1 2.35 USD | $6.79B 215.66M USD | 8.29 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-1.8
|
$6.52B 207.18M USD | $505.95K 16.08K USD | $163.5 5.2 USD | $169.5 5.39 USD | $6.52B 207.18M USD | 24.08 | $6.81 0.22 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+0.65
|
$6.33B 200.98M USD | $285K 9.06K USD | $77 2.45 USD | $77.8 2.47 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-0.6
|
$6.02B 191.44M USD | $177.95K 5.65K USD | $82.5 2.62 USD | $83.9 2.67 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.7 2.31 USD |
-1.76
|
$5.99B 190.35M USD | $108.28K 3.44K USD | $72 2.29 USD | $73.8 2.35 USD | $5.99B 190.35M USD | 21.19 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $125.5 3.99 USD |
+5.49
|
$5.87B 186.4M USD | $579.06K 18.4K USD | $118.5 3.77 USD | $129 4.1 USD | $5.87B 186.4M USD | 20.81 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.3 1.6 USD |
-2.71
|
$5.49B 174.38M USD | $3.5M 111.09K USD | $50.2 1.6 USD | $52.1 1.66 USD | $5.49B 174.38M USD | 59.17 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.2 1.02 USD |
-1.38
|
$5.41B 171.87M USD | $2.29M 72.8K USD | $32.05 1.02 USD | $32.9 1.05 USD | $5.41B 171.87M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.2 2.87 USD |
+0.33
|
$5.4B 171.54M USD | $276.16K 8.78K USD | $89.9 2.86 USD | $91.4 2.9 USD | $5.4B 171.54M USD | 19.48 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.7 1.23 USD |
-1.53
|
$5.11B 162.34M USD | $3.94M 125.12K USD | $38.6 1.23 USD | $40.45 1.29 USD | $5.11B 162.34M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.75 0.63 USD |
-0.25
|
$4.81B 152.95M USD | $132.86K 4.22K USD | $19.7 0.63 USD | $19.9 0.63 USD | $4.81B 152.95M USD | 19.94 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.7 2.28 USD |
-0.83
|
$4.76B 151.33M USD | $468.82K 14.9K USD | $71.4 2.27 USD | $73.2 2.33 USD | $4.76B 151.33M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $135.5 4.31 USD |
+28.1
|
$4.6B 146.02M USD | $2.77M 88.14K USD | $105.5 3.35 USD | $143 4.54 USD | $4.6B 146.02M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.65 1.23 USD |
+1.31
|
$4.5B 142.98M USD | $54.07K 1.72K USD | $38.15 1.21 USD | $38.8 1.23 USD | $4.5B 142.98M USD | 227.35 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.55 0.68 USD |
+0.47
|
$4.4B 139.82M USD | $148.56K 4.72K USD | $21.45 0.68 USD | $21.8 0.69 USD | $4.4B 139.82M USD | 0 | -$2.66 -0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
0
|
$4.39B 139.35M USD | $117.46K 3.73K USD | $107.5 3.42 USD | $110 3.5 USD | $4.39B 139.35M USD | 55.38 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.05 0.64 USD |
-0.74
|
$4.27B 135.7M USD | $79.14K 2.51K USD | $19.95 0.63 USD | $20.45 0.65 USD | $4.27B 135.7M USD | 54.18 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.4 0.9 USD |
+0.18
|
$4.12B 130.99M USD | $97.03K 3.08K USD | $28.1 0.89 USD | $28.45 0.9 USD | $4.12B 130.99M USD | 21.35 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.75 0.95 USD |
+0.34
|
$3.85B 122.38M USD | $40.96K 1.3K USD | $29.7 0.94 USD | $30.1 0.96 USD | $3.85B 122.38M USD | 53.12 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.45 1 USD |
-0.16
|
$3.69B 117.26M USD | $62.19K 1.98K USD | $31.4 1 USD | $31.6 1 USD | $3.69B 117.26M USD | 14.83 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.6 1.61 USD |
-0.78
|
$3.68B 116.83M USD | $278.51K 8.85K USD | $50 1.59 USD | $51.7 1.64 USD | $3.68B 116.83M USD | 19.31 | $2.62 0.08 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $47.45 1.51 USD |
0
|
$3.44B 109.24M USD | $3.13M 99.31K USD | $47.1 1.5 USD | $51.5 1.64 USD | $3.44B 109.24M USD | 17.50 | $2.71 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.1 1.37 USD |
+2.86
|
$3.43B 109.12M USD | $1.24M 39.34K USD | $41.7 1.33 USD | $43.9 1.39 USD | $3.43B 109.12M USD | 30.78 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27.8 0.88 USD |
-1.07
|
$3.36B 106.67M USD | $161.26K 5.12K USD | $27.6 0.88 USD | $28.2 0.9 USD | $3.36B 106.67M USD | 9.48 | $2.93 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.55 0.91 USD |
+1.06
|
$3.08B 97.86M USD | $288.81K 9.18K USD | $28.2 0.9 USD | $28.7 0.91 USD | $3.08B 97.86M USD | 13.21 | $2.16 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27 0.86 USD |
+0.37
|
$3.08B 97.82M USD | $98.02K 3.11K USD | $26.85 0.85 USD | $27.2 0.86 USD | $3.08B 97.82M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.35 0.96 USD |
-3.81
|
$3.04B 96.44M USD | $117.64K 3.74K USD | $30 0.95 USD | $30.35 0.96 USD | $3.04B 96.44M USD | 8.97 | $3.38 0.11 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.45 0.94 USD |
-0.84
|
$3.03B 96.42M USD | $293.18K 9.32K USD | $29.25 0.93 USD | $29.65 0.94 USD | $3.03B 96.42M USD | 22.82 | $1.29 0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.3 3.06 USD |
0
|
$2.97B 94.23M USD | $261.14K 8.3K USD | $96.3 3.06 USD | $97.2 3.09 USD | $2.97B 94.23M USD | 13.85 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $83.3 2.65 USD |
-0.6
|
$2.88B 91.58M USD | $39.18K 1.24K USD | $83.3 2.65 USD | $83.7 2.66 USD | $2.88B 91.58M USD | 10.08 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.45 0.65 USD |
+0.99
|
$2.86B 90.96M USD | $97.81K 3.11K USD | $20.2 0.64 USD | $20.5 0.65 USD | $2.86B 90.96M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.15 1.05 USD |
+4.25
|
$2.85B 90.6M USD | $574.43K 18.25K USD | $31.55 1 USD | $33.6 1.07 USD | $2.85B 90.6M USD | 8.41 | $3.94 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.25 0.71 USD |
-0.45
|
$2.82B 89.5M USD | $43.23K 1.37K USD | $22.2 0.71 USD | $22.3 0.71 USD | $2.82B 89.5M USD | 23.17 | $0.96 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $12.3 0.39 USD |
+4.24
|
$2.78B 88.48M USD | $938.28K 29.81K USD | $11.8 0.37 USD | $12.9 0.41 USD | $2.78B 88.48M USD | 17.57 | $0.7 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.95 0.73 USD |
-0.22
|
$2.44B 77.56M USD | $448.94K 14.27K USD | $22.9 0.73 USD | $23.1 0.73 USD | $2.44B 77.56M USD | 14.16 | $1.62 0.05 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.9 1.01 USD |
-1.09
|
$2.44B 77.43M USD | $163.98K 5.21K USD | $31.55 1 USD | $32.5 1.03 USD | $2.44B 77.43M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $116.5 3.7 USD |
+0.87
|
$2.41B 76.58M USD | $89.44K 2.84K USD | $115.5 3.67 USD | $118.5 3.77 USD | $2.41B 76.58M USD | 93.95 | $1.24 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.11 0.26 USD |
-0.12
|
$2.33B 74.02M USD | $219.31K 6.97K USD | $8.1 0.26 USD | $8.17 0.26 USD | $2.33B 74.02M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
+1.32
|
$2.31B 73.34M USD | $161.11K 5.12K USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74 2.35 USD |
-0.13
|
$2.26B 71.9M USD | $665.15K 21.14K USD | $73.9 2.35 USD | $75.2 2.39 USD | $2.26B 71.9M USD | 23.12 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.95 0.41 USD |
0
|
$2.24B 71.07M USD | $209.16K 6.65K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.24B 71.07M USD | 32.37 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.55 0.43 USD |
0
|
$2.2B 69.82M USD | $586.65K 18.64K USD | $13.4 0.43 USD | $13.7 0.44 USD | $2.2B 69.82M USD | 0 | -$0.04 -0.001 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.2 1.31 USD |
-1.55
|
$2.19B 69.62M USD | $607.53K 19.3K USD | $40.65 1.29 USD | $43.35 1.38 USD | $2.19B 69.62M USD | 47.90 | $0.86 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $60.4 1.92 USD |
+3.42
|
$2.04B 64.74M USD | $29.14M 925.97K USD | $57.7 1.83 USD | $62.6 1.99 USD | $2.04B 64.74M USD | 464.61 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $51.3 1.63 USD |
0
|
$1.97B 62.63M USD | $332.17K 10.55K USD | $51 1.62 USD | $51.8 1.65 USD | $1.97B 62.63M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.15 0.74 USD |
-0.43
|
$1.85B 58.78M USD | $42.14K 1.34K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.85B 58.78M USD | 27.23 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $38.45 1.22 USD |
-0.64
|
$1.69B 53.65M USD | $136.47K 4.34K USD | $38.35 1.22 USD | $39.2 1.25 USD | $1.69B 53.65M USD | 7.26 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
0
|
$1.69B 53.55M USD | $19.21K 610.31 USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.69B 53.55M USD | 84.47 | $0.19 0.006 USD | |
| Simula Technology Inc. 3511.TWO | $21.05 0.67 USD |
-0.24
|
$1.68B 53.49M USD | $112.89K 3.59K USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.68B 53.49M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.55 0.65 USD |
-1.2
|
$1.62B 51.56M USD | $87.12K 2.77K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.62B 51.56M USD | 22.33 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.5 0.75 USD |
+0.21
|
$1.61B 51.13M USD | $86.39K 2.75K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.61B 51.13M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
+1.19
|
$1.56B 49.45M USD | $121.73K 3.87K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.3 1.98 USD |
+2.98
|
$1.44B 45.73M USD | $133.42K 4.24K USD | $60.6 1.93 USD | $63.8 2.03 USD | $1.44B 45.73M USD | 40.98 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
+9.97
|
$1.41B 44.95M USD | $467.46K 14.85K USD | $16.75 0.53 USD | $18.2 0.58 USD | $1.41B 44.95M USD | 32.50 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $61.2 1.94 USD |
-5.84
|
$1.35B 42.87M USD | $2.21M 70.35K USD | $60.2 1.91 USD | $69.4 2.21 USD | $1.35B 42.87M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-0.32
|
$1.28B 40.65M USD | $120.56K 3.83K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.95 1.3 USD |
+1.36
|
$1.27B 40.24M USD | $13.02K 413.62 USD | $40.7 1.29 USD | $41 1.3 USD | $1.27B 40.24M USD | 31.25 | $1.31 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $17 0.54 USD |
+2.41
|
$1.19B 37.87M USD | $175.62K 5.58K USD | $16.6 0.53 USD | $17.1 0.54 USD | $1.19B 37.87M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
-1.19
|
$1.16B 37M USD | $177.57K 5.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.16B 37M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.5 1.26 USD |
+1.8
|
$1.02B 32.48M USD | $301.34K 9.58K USD | $38.15 1.21 USD | $39.7 1.26 USD | $1.02B 32.48M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.3 0.61 USD |
-0.51
|
$965M 30.66M USD | $26K 826.16 USD | $19.3 0.61 USD | $19.5 0.62 USD | $965M 30.66M USD | 25.73 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.6 0.43 USD |
-0.37
|
$936.32M 29.75M USD | $39.06K 1.24K USD | $13.6 0.43 USD | $13.7 0.44 USD | $936.32M 29.75M USD | 59.13 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $37.25 1.18 USD |
-2.36
|
$867.87M 27.58M USD | $118.61K 3.77K USD | $37 1.18 USD | $38.1 1.21 USD | $867.87M 27.58M USD | 17.32 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.9 0.76 USD |
-0.42
|
$849.21M 26.98M USD | $19.03K 604.75 USD | $23.75 0.75 USD | $24 0.76 USD | $849.21M 26.98M USD | 13.13 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $191.5 6.08 USD |
-0.52
|
$9.37B 297.63M USD | $108.18K 3.44K USD | $191 6.07 USD | $196 6.23 USD | $9.37B 297.63M USD | 22.06 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.3 2.46 USD |
0
|
$4.85B 154.26M USD | $1.01K 32.19 USD | $77.3 2.46 USD | $77.3 2.46 USD | $4.85B 154.26M USD | 21.53 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $80.2 2.55 USD |
-0.87
|
$4.82B 153.06M USD | $25.99K 825.68 USD | $80.2 2.55 USD | $81.1 2.58 USD | $4.82B 153.06M USD | 12.15 | $6.6 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.7 0.82 USD |
+0.59
|
$4.69B 149.02M USD | $30.5K 969.05 USD | $25.35 0.81 USD | $25.7 0.82 USD | $4.69B 149.02M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $176.5 5.61 USD |
+0.57
|
$4.46B 141.65M USD | $24.77K 787.07 USD | $175 5.56 USD | $178.5 5.67 USD | $4.46B 141.65M USD | 26.34 | $6.7 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.85 1.17 USD |
+0.14
|
$3.59B 114.16M USD | $31.92K 1.01K USD | $36.1 1.15 USD | $37 1.18 USD | $3.59B 114.16M USD | 736.99 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $90.7 2.88 USD |
-0.44
|
$3.46B 109.79M USD | $35.02K 1.11K USD | $90.7 2.88 USD | $91.5 2.91 USD | $3.46B 109.79M USD | 12.81 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.6 1.42 USD |
-0.67
|
$3.4B 107.92M USD | $17.05K 541.61 USD | $44.6 1.42 USD | $45 1.43 USD | $3.4B 107.92M USD | 11.09 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.9 0.89 USD |
+2.95
|
$3.3B 104.86M USD | $130.69K 4.15K USD | $27.15 0.86 USD | $28 0.89 USD | $3.3B 104.86M USD | 11.43 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.5 2.27 USD |
-0.28
|
$3.12B 99.26M USD | $41.41K 1.32K USD | $71 2.26 USD | $72.7 2.31 USD | $3.12B 99.26M USD | 14.83 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.8 2.79 USD |
+0.23
|
$2.99B 94.92M USD | $1.7K 54.11 USD | $87.5 2.78 USD | $87.8 2.79 USD | $2.99B 94.92M USD | 9.07 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.2 2.58 USD |
-0.98
|
$2.44B 77.51M USD | $18.01K 572.3 USD | $79.3 2.52 USD | $81.7 2.6 USD | $2.44B 77.51M USD | 16.81 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
0
|
$2.21B 70.2M USD | $8.62K 273.74 USD | $37.45 1.19 USD | $37.9 1.2 USD | $2.21B 70.2M USD | 10.71 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
0
|
$2.14B 67.91M USD | $72 2.29 USD | $49.9 1.59 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.75 0.63 USD |
+0.25
|
$1.94B 61.63M USD | $20.03K 636.36 USD | $19.7 0.63 USD | $19.75 0.63 USD | $1.94B 61.63M USD | 164.58 | $0.12 0.003 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+1.23
|
$1.91B 60.81M USD | $23.62K 750.41 USD | $39.5 1.26 USD | $41.5 1.32 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.05 0.95 USD |
-1.31
|
$1.9B 60.31M USD | $4.05K 128.72 USD | $29.75 0.95 USD | $30.05 0.95 USD | $1.9B 60.31M USD | 0 | -$0.13 -0.004 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
-2.01
|
$1.79B 56.79M USD | $4K 127.16 USD | $14.6 0.46 USD | $14.9 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.1 0.8 USD |
-2.71
|
$1.78B 56.68M USD | $79.02K 2.51K USD | $25.1 0.8 USD | $25.75 0.82 USD | $1.78B 56.68M USD | 48.26 | $0.52 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}