Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
OTC Markets OTCQX (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (137)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHF | $47.85 — |
-2.82
|
$105.2B — | $457 — | $48.7 — | $49.24 — | $105.2B — | 13.29 | $3.6 — | |
AXA SA AXAHY | $48.24 — |
-0.07
|
$105.13B — | $2.63K — | $48.17 — | $48.47 — | $105.13B — | 13.10 | $3.68 — | |
BNP Paribas SA BNPQF | $92.08 — |
+3.1
|
$104.06B — | $2.32K — | $88.16 — | $88.16 — | $104.06B — | 8.24 | $11.17 — | |
BNP Paribas SA BNPQY | $43.73 — |
+0.32
|
$101.45B — | $17.51K — | $43.58 — | $43.94 — | $101.45B — | 8.29 | $5.27 — | |
Zurich Insurance Group AG ZURVY | $34.73 — |
-0.29
|
$99.18B — | $28.35K — | $34.7 — | $35 — | $99.18B — | 17.54 | $1.98 — | |
Nordea Bank Abp NBNKF | $14.55 — |
0
|
$50.32B — | $51.83K — | $14.4 — | $14.4 — | $50.32B — | 9.03 | $1.61 — | |
Nordea Bank Abp NRDBY | $14.5 — |
+0.62
|
$50.16B — | $10.97K — | $14.42 — | $14.5 — | $50.16B — | 9.11 | $1.59 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.29 — |
-0.85
|
$26.12B — | $34.42K — | $8.41 — | $9.11 — | $26.12B — | 9.10 | $1.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.62 — |
-0.22
|
$25.66B — | $749 — | $45.55 — | $48.6 — | $25.66B — | 8.77 | $5.2 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.27 — |
+15.96
|
$14.13B — | $497 — | $3.01 — | $3.27 — | $14.13B — | 5.73 | $0.57 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.37 — |
+0.95
|
$7.95B — | $3.51K — | $6.32 — | $6.43 — | $7.95B — | 6.30 | $1.01 — | |
Akbank T.A.S AKBTY | $3.04 — |
-0.33
|
$7.9B — | $2.05K — | $2.99 — | $3.29 — | $7.9B — | 6.60 | $0.46 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.63 — |
+0.62
|
$4.86B — | $600 — | $1.63 — | $1.63 — | $4.86B — | 4.52 | $0.36 — | |
American Business Bank AMBZ | $42.6 — |
0
|
$386.22M — | $5.1K — | $42.37 — | $42.69 — | $386.22M — | 9.40 | $4.53 — | |
First Northern Community Bancorp FNRN | $9.93 — |
+0.4
|
$157.87M — | $400 — | $9.8 — | $9.93 — | $157.87M — | 8.71 | $1.14 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
First Acceptance FACO | $3.19 — |
+0.63
|
$117.3M — | $4.6K — | $3.19 — | $3.2 — | $117.3M — | 4.69 | $0.68 — | |
CBB Bancorp CBBI | $10.35 — |
+0.98
|
$109.59M — | $3.3K — | $10.31 — | $10.35 — | $109.59M — | 4.62 | $2.24 — | |
Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $396 — | $11.1 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
US Metro Bancorp USMT | $4.5 — |
+2.74
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.37 | $0.48 — | |
Cullman Bancorp CULL | $10.34 — |
+0.39
|
$70.01M — | $1.86K — | $10.3 — | $10.34 — | $70.01M — | 20.67 | $0.5 — | |
FFBW FFBW | $14 — |
0
|
$64.51M — | $100 — | $14 — | $14 — | $64.51M — | 41.17 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $9.99 — |
0
|
$51.73M — | $1.32K — | $9.99 — | $10.04 — | $51.73M — | 0 | -$0.59 — | |
BBX Capital BBXIA | $3.15 — |
-0.32
|
$47.09M — | $1 — | $3.15 — | $3.15 — | $47.09M — | 0 | -$4.61 — | |
BIGG Digital Assets BBKCF | $0.1 — |
-0.5
|
$35.4M — | $53.46K — | $0.1 — | $0.1 — | $35.4M — | 0 | -$0.06 — | |
ThreeD Capital IDKFF | $0.08 — |
-21
|
$6.06M — | $8.5K — | $0.08 — | $0.08 — | $6.06M — | 0 | -$0.1 — | |
Zurich Insurance Group AG ZFSVF | $681 — |
-5.81
|
$97.61B — | $1 — | $681 — | $681 — | $97.61B — | 16.89 | $40.31 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$7.96B — | $9.51K — | $5.55 — | $5.55 — | $7.96B — | 5.38 | $1.03 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $250 — |
-4.58
|
$791.72M — | $162 — | $247 — | $255 — | $791.72M — | 13.85 | $18.05 — | |
Farmers & Merchants Bancorp FMCB | $993.04 — |
-0.7
|
$722.73M — | $13 — | $993.04 — | $1,000 — | $722.73M — | 8.05 | $123.3 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,575 — |
0
|
$684.21M — | $17 — | $5,547 — | $5,600 — | $684.21M — | 13.05 | $427.05 — | |
CoinShares CNSRF | $10.1 — |
0
|
$675.03M — | $3.43K — | $10.75 — | $10.85 — | $675.03M — | 30.60 | $0.33 — | |
OTC Markets OTCM | $50.75 — |
+0.1
|
$609.7M — | $593 — | $50.7 — | $50.75 — | $609.7M — | 22.55 | $2.25 — | |
First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Dacotah Banks DBIN | $34.5 — |
+1.47
|
$384.32M — | $700 — | $34 — | $34 — | $384.32M — | 14.25 | $2.42 — | |
Alpine Banks of Colorado ALPIB | $27.29 — |
-1.09
|
$366.41M — | $300 — | $27.29 — | $27.5 — | $366.41M — | 9.44 | $2.89 — | |
FineMark FNBT | $27.2 — |
0
|
$333.51M — | $2.03K — | $27.2 — | $27.2 — | $333.51M — | 113.33 | $0.24 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $54.65 — |
-0.89
|
$316.39M — | $100 — | $54.65 — | $54.65 — | $316.39M — | 7.81 | $6.99 — | |
Dogwood State Bank DSBX | $15.1 — |
+0.67
|
$286.54M — | $8.79K — | $15 — | $15.1 — | $286.54M — | 94.37 | $0.16 — | |
Kansas City Life Insurance Company KCLI | $29.01 — |
0
|
$280.92M — | $251 — | $29.5 — | $29.5 — | $280.92M — | 0 | -$0.51 — | |
Cashmere Valley Bank CSHX | $68.75 — |
+0.73
|
$267.99M — | $100 — | $68.75 — | $68.75 — | $267.99M — | 9.36 | $7.34 — | |
Morris State Bancshares MBLU | $24.98 — |
+24.9
|
$264.95M — | $1.41K — | $20.7 — | $24.98 — | $264.95M — | 13.14 | $1.9 — | |
NASB Financial NASB | $33.45 — |
-4.43
|
$241.96M — | $700 — | $33.45 — | $33.99 — | $241.96M — | 8.59 | $3.89 — | |
CoastalSouth Bancshares COSO | $21 — |
0
|
$215.67M — | $100 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $403 — | $38.5 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
United Bancorporation of Alabama UBAB | $51.89 — |
+1.25
|
$175.1M — | $712 — | $51.3 — | $51.89 — | $175.1M — | 6.06 | $8.56 — | |
California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $100 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $184 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
Muncy Columbia Financial CCFN | $46 — |
+0.26
|
$162.56M — | $48 — | $46 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $712 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
PB Financial PBNC | $50 — |
+3.63
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $300 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
Marquette National MNAT | $31 — |
0
|
$135.39M — | $100 — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
InBankshares, Corp INBC | $10.9 — |
+1.4
|
$128.88M — | $400 — | $10.9 — | $10.9 — | $128.88M — | 17.58 | $0.62 — | |
QNB QNBC | $33.95 — |
-0.24
|
$125.94M — | $100 — | $33.26 — | $33.26 — | $125.94M — | 10.98 | $3.09 — | |
South Atlantic Bancshares SABK | $15.98 — |
+5.62
|
$121M — | $8.58K — | $15.19 — | $15.99 — | $121M — | 13.42 | $1.19 — | |
Embassy Bancorp EMYB | $15.44 — |
+0.26
|
$118.03M — | $15.43K — | $15.35 — | $15.5 — | $118.03M — | 10.87 | $1.42 — | |
American Riviera Bancorp ARBV | $19.43 — |
+0.05
|
$113.34M — | $100 — | $19.43 — | $19.43 — | $113.34M — | 12.69 | $1.53 — | |
Foresight Financial FGFH | $30.99 — |
+0.03
|
$111.5M — | $4.2K — | $30.8 — | $31 — | $111.5M — | 6.44 | $4.81 — | |
Pacific Financial PFLC | $10.93 — |
0
|
$109.52M — | $2.25K — | $10.75 — | $10.9 — | $109.52M — | 11.04 | $0.99 — | |
Community Bancorp CMTV | $19.25 — |
-0.52
|
$108.12M — | $1.5K — | $19.25 — | $19.25 — | $108.12M — | 8.08 | $2.38 — | |
Tri-County Financial TYFG | $43.1 — |
0
|
$102.94M — | $285 — | $43.1 — | $43.15 — | $102.94M — | 9.64 | $4.47 — | |
Kish Bancorp KISB | $34.2 — |
-0.15
|
$101.89M — | $200 — | $34.2 — | $34.2 — | $101.89M — | 7.02 | $4.87 — | |
CW Bancorp CWBK | $34 — |
0
|
$101.43M — | $100 — | $34 — | $34 — | $101.43M — | 8.25 | $4.12 — | |
BNCCORP BNCC | $28.46 — |
0
|
$100.29M — | $300 — | $28.11 — | $28.46 — | $100.29M — | 12.93 | $2.2 — | |
White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $938 — | $39.02 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
Chesapeake Financial Shares CPKF | $20.75 — |
+1.22
|
$97.58M — | $100 — | $20.75 — | $20.75 — | $97.58M — | 10.42 | $1.99 — | |
PSB PSBQ | $23.65 — |
-0.88
|
$96.6M — | $611 — | $23.65 — | $24.16 — | $96.6M — | 10.89 | $2.17 — | |
ENB Financial Corp ENBP | $17 — |
-1.16
|
$96.37M — | $200 — | $17 — | $17 — | $96.37M — | 6.39 | $2.66 — | |
Currency Exchange CURN | $15.1 — |
-0.46
|
$95.15M — | $1.51K — | $15.1 — | $15.5 — | $95.15M — | 39.73 | $0.38 — | |
Dimeco DIMC | $37.19 — |
+0.62
|
$94.37M — | $10 — | $37.19 — | $37.19 — | $94.37M — | 7.34 | $5.06 — | |
CNB Bank Shares CNBN | $17.12 — |
0
|
$92.78M — | $500 — | $17.12 — | $17.12 — | $92.78M — | 6.13 | $2.79 — | |
Peoples Financial PFBX | $19.6 — |
0
|
$90.5M — | $358 — | $19.6 — | $19.6 — | $90.5M — | 4.43 | $4.42 — | |
CNB Community Bancorp CNBB | $42.75 — |
0
|
$88.84M — | $100 — | $42.75 — | $42.75 — | $88.84M — | 7.88 | $5.42 — | |
JD Bancshares JDVB | $25.51 — |
0
|
$87.27M — | $2.18K — | $25.5 — | $25.65 — | $87.27M — | 10.71 | $2.38 — | |
United Bancshares UBOH | $27.5 — |
0
|
$82.05M — | $100 — | $27.5 — | $27.5 — | $82.05M — | 9.75 | $2.82 — | |
Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
Harleysville Financial HARL | $22.15 — |
+0.05
|
$79.87M — | $350 — | $22.1 — | $22.14 — | $79.87M — | 9.11 | $2.43 — | |
Katahdin Bankshares KTHN | $24.9 — |
0
|
$79.26M — | $270 — | $24.51 — | $24.9 — | $79.26M — | 9.18 | $2.71 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.22 — |
+0.07
|
$77.2M — | $1.83K — | $14.2 — | $14.4 — | $77.2M — | 14.51 | $0.98 — | |
F & M Bank FMBM | $20.85 — |
+1.76
|
$74.29M — | $1.81K — | $20.49 — | $20.85 — | $74.29M — | 8.61 | $2.42 — | |
Pinnacle Bankshares PPBN | $33.23 — |
0
|
$73.66M — | $221 — | $33.23 — | $33.23 — | $73.66M — | 8.47 | $3.92 — | |
Two Rivers Financial TRVR | $34.74 — |
0
|
$73.21M — | $29 — | $34.26 — | $34.26 — | $73.21M — | 9.95 | $3.49 — | |
Oconee Federal Financial OFED | $12.3 — |
-0.73
|
$71.81M — | $100 — | $12.3 — | $12.3 — | $71.81M — | 30.00 | $0.41 — | |
Coastal Carolina Bancshares CCNB | $10.98 — |
+0.09
|
$69.51M — | $1.34K — | $10.83 — | $10.99 — | $69.51M — | 8.64 | $1.27 — | |
InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
TC Bancshares TCBC | $15.95 — |
+0.89
|
$66.66M — | $600 — | $15.95 — | $15.95 — | $66.66M — | 0 | $0 — | |
Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1.5K — | $25.34 — | $25.34 — | $65.58M — | 8.30 | $3.05 — | |
JBT Bancorp JBTC | $26.05 — |
0
|
$63.4M — | $950 — | $26.49 — | $26.5 — | $63.4M — | 8.01 | $3.25 — | |
Uwharrie Capital Corp UWHR | $8.97 — |
0
|
$63.29M — | $553 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
Juniata Valley Financial JUVF | $12.5 — |
-1.96
|
$62.71M — | $2.61K — | $12.5 — | $12.55 — | $62.71M — | 9.25 | $1.35 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}