$3.52T
Tổng vốn hoá thị trường
$129.5B
Tổng khối lượng
BTC 60.96%   •   ETH 9.46%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCQX (137)
Dịch vụ tài chính (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $47.85 —
-2.82
$105.2B — $457 — $48.7 — $49.24 — $105.2B — 13.29 $3.6 —
AXA SA  AXAHY $48.24 —
-0.07
$105.13B — $2.63K — $48.17 — $48.47 — $105.13B — 13.10 $3.68 —
BNP Paribas SA  BNPQF $92.08 —
+3.1
$104.06B — $2.32K — $88.16 — $88.16 — $104.06B — 8.24 $11.17 —
BNP Paribas SA  BNPQY $43.73 —
+0.32
$101.45B — $17.51K — $43.58 — $43.94 — $101.45B — 8.29 $5.27 —
Zurich Insurance Group AG  ZURVY $34.73 —
-0.29
$99.18B — $28.35K — $34.7 — $35 — $99.18B — 17.54 $1.98 —
Nordea Bank Abp  NBNKF $14.55 —
0
$50.32B — $51.83K — $14.4 — $14.4 — $50.32B — 9.03 $1.61 —
Nordea Bank Abp  NRDBY $14.5 —
+0.62
$50.16B — $10.97K — $14.42 — $14.5 — $50.16B — 9.11 $1.59 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.29 —
-0.85
$26.12B — $34.42K — $8.41 — $9.11 — $26.12B — 9.10 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.62 —
-0.22
$25.66B — $749 — $45.55 — $48.6 — $25.66B — 8.77 $5.2 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.27 —
+15.96
$14.13B — $497 — $3.01 — $3.27 — $14.13B — 5.73 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $6.37 —
+0.95
$7.95B — $3.51K — $6.32 — $6.43 — $7.95B — 6.30 $1.01 —
Akbank T.A.S  AKBTY $3.04 —
-0.33
$7.9B — $2.05K — $2.99 — $3.29 — $7.9B — 6.60 $0.46 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.63 —
+0.62
$4.86B — $600 — $1.63 — $1.63 — $4.86B — 4.52 $0.36 —
American Business Bank  AMBZ $42.6 —
0
$386.22M — $5.1K — $42.37 — $42.69 — $386.22M — 9.40 $4.53 —
First Northern Community Bancorp  FNRN $9.93 —
+0.4
$157.87M — $400 — $9.8 — $9.93 — $157.87M — 8.71 $1.14 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
First Acceptance  FACO $3.19 —
+0.63
$117.3M — $4.6K — $3.19 — $3.2 — $117.3M — 4.69 $0.68 —
CBB Bancorp  CBBI $10.35 —
+0.98
$109.59M — $3.3K — $10.31 — $10.35 — $109.59M — 4.62 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $396 — $11.1 — $11.39 — $87.42M — 54.23 $0.21 —
US Metro Bancorp  USMT $4.5 —
+2.74
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.37 $0.48 —
Cullman Bancorp  CULL $10.34 —
+0.39
$70.01M — $1.86K — $10.3 — $10.34 — $70.01M — 20.67 $0.5 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.99 —
0
$51.73M — $1.32K — $9.99 — $10.04 — $51.73M — 0 -$0.59 —
BBX Capital  BBXIA $3.15 —
-0.32
$47.09M — $1 — $3.15 — $3.15 — $47.09M — 0 -$4.61 —
BIGG Digital Assets  BBKCF $0.1 —
-0.5
$35.4M — $53.46K — $0.1 — $0.1 — $35.4M — 0 -$0.06 —
ThreeD Capital  IDKFF $0.08 —
-21
$6.06M — $8.5K — $0.08 — $0.08 — $6.06M — 0 -$0.1 —
Zurich Insurance Group AG  ZFSVF $681 —
-5.81
$97.61B — $1 — $681 — $681 — $97.61B — 16.89 $40.31 —
Piraeus Financial  BPIRF $5.55 —
0
$7.96B — $9.51K — $5.55 — $5.55 — $7.96B — 5.38 $1.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $250 —
-4.58
$791.72M — $162 — $247 — $255 — $791.72M — 13.85 $18.05 —
Farmers & Merchants Bancorp  FMCB $993.04 —
-0.7
$722.73M — $13 — $993.04 — $1,000 — $722.73M — 8.05 $123.3 —
Farmers & Merchants Bank of Long Beach  FMBL $5,575 —
0
$684.21M — $17 — $5,547 — $5,600 — $684.21M — 13.05 $427.05 —
CoinShares  CNSRF $10.1 —
0
$675.03M — $3.43K — $10.75 — $10.85 — $675.03M — 30.60 $0.33 —
OTC Markets  OTCM $50.75 —
+0.1
$609.7M — $593 — $50.7 — $50.75 — $609.7M — 22.55 $2.25 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.5 —
+1.47
$384.32M — $700 — $34 — $34 — $384.32M — 14.25 $2.42 —
Alpine Banks of Colorado  ALPIB $27.29 —
-1.09
$366.41M — $300 — $27.29 — $27.5 — $366.41M — 9.44 $2.89 —
FineMark  FNBT $27.2 —
0
$333.51M — $2.03K — $27.2 — $27.2 — $333.51M — 113.33 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.65 —
-0.89
$316.39M — $100 — $54.65 — $54.65 — $316.39M — 7.81 $6.99 —
Dogwood State Bank  DSBX $15.1 —
+0.67
$286.54M — $8.79K — $15 — $15.1 — $286.54M — 94.37 $0.16 —
Kansas City Life Insurance Company  KCLI $29.01 —
0
$280.92M — $251 — $29.5 — $29.5 — $280.92M — 0 -$0.51 —
Cashmere Valley Bank  CSHX $68.75 —
+0.73
$267.99M — $100 — $68.75 — $68.75 — $267.99M — 9.36 $7.34 —
Morris State Bancshares  MBLU $24.98 —
+24.9
$264.95M — $1.41K — $20.7 — $24.98 — $264.95M — 13.14 $1.9 —
NASB Financial  NASB $33.45 —
-4.43
$241.96M — $700 — $33.45 — $33.99 — $241.96M — 8.59 $3.89 —
CoastalSouth Bancshares  COSO $21 —
0
$215.67M — $100 — $21 — $21 — $215.67M — 9.13 $2.3 —
BankFirst Capital  BFCC $38.95 —
0
$212.06M — $403 — $38.5 — $38.95 — $212.06M — 9.27 $4.2 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $51.89 —
+1.25
$175.1M — $712 — $51.3 — $51.89 — $175.1M — 6.06 $8.56 —
California First Leasing  CFNB $18.6 —
0
$173.15M — $100 — $18.6 — $18.6 — $173.15M — 5.29 $3.51 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $184 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $46 —
+0.26
$162.56M — $48 — $46 — $46 — $162.56M — 8.47 $5.43 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $712 — $49 — $49 — $161.1M — 20.08 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
PB Financial  PBNC $50 —
+3.63
$145.56M — $300 — $48.54 — $50 — $145.56M — 9.07 $5.51 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Marquette National  MNAT $31 —
0
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
InBankshares, Corp  INBC $10.9 —
+1.4
$128.88M — $400 — $10.9 — $10.9 — $128.88M — 17.58 $0.62 —
QNB  QNBC $33.95 —
-0.24
$125.94M — $100 — $33.26 — $33.26 — $125.94M — 10.98 $3.09 —
South Atlantic Bancshares  SABK $15.98 —
+5.62
$121M — $8.58K — $15.19 — $15.99 — $121M — 13.42 $1.19 —
Embassy Bancorp  EMYB $15.44 —
+0.26
$118.03M — $15.43K — $15.35 — $15.5 — $118.03M — 10.87 $1.42 —
American Riviera Bancorp  ARBV $19.43 —
+0.05
$113.34M — $100 — $19.43 — $19.43 — $113.34M — 12.69 $1.53 —
Foresight Financial  FGFH $30.99 —
+0.03
$111.5M — $4.2K — $30.8 — $31 — $111.5M — 6.44 $4.81 —
Pacific Financial  PFLC $10.93 —
0
$109.52M — $2.25K — $10.75 — $10.9 — $109.52M — 11.04 $0.99 —
Community Bancorp  CMTV $19.25 —
-0.52
$108.12M — $1.5K — $19.25 — $19.25 — $108.12M — 8.08 $2.38 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Kish Bancorp  KISB $34.2 —
-0.15
$101.89M — $200 — $34.2 — $34.2 — $101.89M — 7.02 $4.87 —
CW Bancorp  CWBK $34 —
0
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
BNCCORP  BNCC $28.46 —
0
$100.29M — $300 — $28.11 — $28.46 — $100.29M — 12.93 $2.2 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $938 — $39.02 — $39.9 — $97.73M — 14.88 $2.68 —
Chesapeake Financial Shares  CPKF $20.75 —
+1.22
$97.58M — $100 — $20.75 — $20.75 — $97.58M — 10.42 $1.99 —
PSB  PSBQ $23.65 —
-0.88
$96.6M — $611 — $23.65 — $24.16 — $96.6M — 10.89 $2.17 —
ENB Financial Corp  ENBP $17 —
-1.16
$96.37M — $200 — $17 — $17 — $96.37M — 6.39 $2.66 —
Currency Exchange  CURN $15.1 —
-0.46
$95.15M — $1.51K — $15.1 — $15.5 — $95.15M — 39.73 $0.38 —
Dimeco  DIMC $37.19 —
+0.62
$94.37M — $10 — $37.19 — $37.19 — $94.37M — 7.34 $5.06 —
CNB Bank Shares  CNBN $17.12 —
0
$92.78M — $500 — $17.12 — $17.12 — $92.78M — 6.13 $2.79 —
Peoples Financial  PFBX $19.6 —
0
$90.5M — $358 — $19.6 — $19.6 — $90.5M — 4.43 $4.42 —
CNB Community Bancorp  CNBB $42.75 —
0
$88.84M — $100 — $42.75 — $42.75 — $88.84M — 7.88 $5.42 —
JD Bancshares  JDVB $25.51 —
0
$87.27M — $2.18K — $25.5 — $25.65 — $87.27M — 10.71 $2.38 —
United Bancshares  UBOH $27.5 —
0
$82.05M — $100 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Harleysville Financial  HARL $22.15 —
+0.05
$79.87M — $350 — $22.1 — $22.14 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Bank of South Carolina  BKSC $14.22 —
+0.07
$77.2M — $1.83K — $14.2 — $14.4 — $77.2M — 14.51 $0.98 —
F & M Bank  FMBM $20.85 —
+1.76
$74.29M — $1.81K — $20.49 — $20.85 — $74.29M — 8.61 $2.42 —
Pinnacle Bankshares  PPBN $33.23 —
0
$73.66M — $221 — $33.23 — $33.23 — $73.66M — 8.47 $3.92 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $29 — $34.26 — $34.26 — $73.21M — 9.95 $3.49 —
Oconee Federal Financial  OFED $12.3 —
-0.73
$71.81M — $100 — $12.3 — $12.3 — $71.81M — 30.00 $0.41 —
Coastal Carolina Bancshares  CCNB $10.98 —
+0.09
$69.51M — $1.34K — $10.83 — $10.99 — $69.51M — 8.64 $1.27 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
TC Bancshares  TCBC $15.95 —
+0.89
$66.66M — $600 — $15.95 — $15.95 — $66.66M — 0 $0 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
JBT Bancorp  JBTC $26.05 —
0
$63.4M — $950 — $26.49 — $26.5 — $63.4M — 8.01 $3.25 —
Uwharrie Capital Corp  UWHR $8.97 —
0
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
Juniata Valley Financial  JUVF $12.5 —
-1.96
$62.71M — $2.61K — $12.5 — $12.55 — $62.71M — 9.25 $1.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây