Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (135)
OTC Markets OTCQX (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (135)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $49.29 — |
+1.23
|
$107.77B — | $5.36K — | $48.99 — | $49.33 — | $107.77B — | 12.90 | $3.82 — | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.59 | $3.82 — | |
| BNP Paribas SA BNPQY | $46.21 — |
+2.69
|
$104.44B — | $15.53K — | $45.83 — | $46.21 — | $104.44B — | 8.26 | $5.59 — | |
| Zurich Insurance Group AG ZURVY | $34.98 — |
+1.16
|
$99.54B — | $15.26K — | $34.89 — | $35.05 — | $99.54B — | 17.40 | $2.01 — | |
| London Stock Exchange Group plc LNSTY | $37.26 — |
-0.67
|
$78.45B — | $349.15K — | $36.9 — | $37.26 — | $78.45B — | 84.68 | $0.44 — | |
| Nordea Bank Abp NRDBY | $15.17 — |
+1.81
|
$52.42B — | $17.39K — | $15.11 — | $15.17 — | $52.42B — | 9.13 | $1.66 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
+0.07
|
$51.86B — | $175 — | $15.01 — | $15.01 — | $51.86B — | 9.04 | $1.66 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+1.18
|
$26.57B — | $133.57K — | $8.9 — | $9.2 — | $26.57B — | 8.91 | $1.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.58 — |
-0.94
|
$26.2B — | $6.34K — | $46.53 — | $47.09 — | $26.2B — | 8.80 | $5.29 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
+2.41
|
$14.41B — | $100 — | $3.4 — | $3.4 — | $14.41B — | 6.07 | $0.56 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.45 — |
+1.92
|
$9.4B — | $4.9K — | $7.45 — | $7.52 — | $9.4B — | 7.02 | $1.06 — | |
| Akbank T.A.S AKBTY | $3.49 — |
+2.95
|
$9.07B — | $5.81K — | $3.4 — | $3.49 — | $9.07B — | 8.51 | $0.41 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.7 — |
-1.16
|
$5.04B — | $600 — | $1.7 — | $1.7 — | $5.04B — | 4.72 | $0.36 — | |
| OTC Markets OTCM | $60.2 — |
-0.5
|
$723.23M — | $5.1K — | $58.45 — | $60.5 — | $723.23M — | 26.75 | $2.25 — | |
| FineMark FNBT | $43.2 — |
+0.93
|
$529.69M — | $1.1K — | $43.1 — | $43.2 — | $529.69M — | 180.00 | $0.24 — | |
| American Business Bank AMBZ | $47.2 — |
-0.55
|
$427.92M — | $1.6K — | $47 — | $47.45 — | $427.92M — | 10.39 | $4.54 — | |
| First Northern Community Bancorp FNRN | $10 — |
+0.5
|
$158.98M — | $803 — | $9.88 — | $10 — | $158.98M — | 8.69 | $1.15 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.24 — |
+0.25
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| CBB Bancorp CBBI | $10.55 — |
+1.15
|
$111.7M — | $900 — | $10.55 — | $10.57 — | $111.7M — | 4.70 | $2.24 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $100 — | $10.74 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.14 — |
-0.1
|
$52.51M — | $200 — | $10.14 — | $10.14 — | $52.51M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.2 — |
0
|
$46.42M — | $1.17K — | $3.15 — | $3.52 — | $46.42M — | 0 | -$4.67 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+3.86
|
$35.71M — | $59.3K — | $0.08999 — | $0.1 — | $35.71M — | 0 | -$0.07 — | |
| BNP Paribas SA BNPQF | $91.89 — |
+0.98
|
$103.84B — | $385 — | $91.89 — | $91.9 — | $103.84B — | 8.21 | $11.18 — | |
| Zurich Insurance Group AG ZFSVF | $700 — |
+1.45
|
$101.47B — | $100 — | $700 — | $700 — | $101.47B — | 17.43 | $40.14 — | |
| London Stock Exchange LDNXF | $149.1 — |
+0.78
|
$78.48B — | $162 — | $149.1 — | $149.1 — | $78.48B — | 85.68 | $1.74 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$9.21B — | $9.51K — | $5.55 — | $5.55 — | $9.21B — | 5.23 | $1.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $263 — |
+0.77
|
$832.89M — | $54 — | $260.99 — | $263 — | $832.89M — | 13.87 | $18.96 — | |
| CoinShares CNSRF | $10.9 — |
0
|
$735.09M — | $107 — | $9.82 — | $9.82 — | $735.09M — | 33.03 | $0.33 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
+0.4
|
$724.16M — | $1.04K — | $994.99 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
0
|
$693.41M — | $15 — | $5,645 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $350 — | $66.25 — | $66.25 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $37.34 — |
+9.82
|
$415.96M — | $200 — | $34 — | $34.25 — | $415.96M — | 15.68 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $27.73 — |
+1.24
|
$372.31M — | $1 — | $27.73 — | $27.73 — | $372.31M — | 9.52 | $2.91 — | |
| Private Bancorp of America PBAM | $56.05 — |
+0.9
|
$324.49M — | $1.76K — | $55.7 — | $56.5 — | $324.49M — | 7.95 | $7.05 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
-1.1
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| Dogwood State Bank DSBX | $15.35 — |
+0.66
|
$291.29M — | $500 — | $15.35 — | $15.35 — | $291.29M — | 102.33 | $0.15 — | |
| Cashmere Valley Bank CSHX | $67 — |
+0.03
|
$261.17M — | $900 — | $66.98 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| NASB Financial NASB | $34 — |
0
|
$245.94M — | $400 — | $33.34 — | $33.73 — | $245.94M — | 8.74 | $3.89 — | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $53.5 — |
+0.47
|
$180.53M — | $200 — | $53.49 — | $53.5 — | $180.53M — | 7.30 | $7.32 — | |
| California First Leasing CFNB | $19 — |
+3.26
|
$170.61M — | $199 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $47.5 — |
0
|
$167.86M — | $100 — | $47.5 — | $47.5 — | $167.86M — | 8.74 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $48.51 — |
0
|
$159.49M — | $18K — | $49 — | $49 — | $159.49M — | 19.88 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $2.04K — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.04M — | $101 — | $40 — | $41 — | $136.04M — | 8.98 | $4.45 — | |
| Marquette National MNAT | $30.6 — |
+2
|
$133.64M — | $100 — | $30.6 — | $30.6 — | $133.64M — | 7.40 | $4.13 — | |
| InBankshares, Corp INBC | $11.25 — |
+0.45
|
$133.02M — | $100 — | $11.25 — | $11.25 — | $133.02M — | 18.14 | $0.62 — | |
| Mountain Commerce Bancorp MCBI | $20.12 — |
0
|
$128.63M — | $500 — | $20.12 — | $20.12 — | $128.63M — | 19.53 | $1.03 — | |
| QNB QNBC | $34 — |
0
|
$126.13M — | $1.39K — | $34 — | $34 — | $126.13M — | 10.96 | $3.1 — | |
| Embassy Bancorp EMYB | $16.14 — |
0
|
$123.38M — | $500 — | $15.52 — | $15.77 — | $123.38M — | 11.36 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.99 — |
+0.06
|
$121.08M — | $1K — | $15.99 — | $15.99 — | $121.08M — | 13.43 | $1.19 — | |
| Community Bancorp CMTV | $20.07 — |
+0.1
|
$112.73M — | $3.03K — | $20.07 — | $20.07 — | $112.73M — | 8.39 | $2.39 — | |
| Foresight Financial FGFH | $30.76 — |
-0.49
|
$110.68M — | $200 — | $30.91 — | $30.91 — | $110.68M — | 6.39 | $4.81 — | |
| Pacific Financial PFLC | $10.77 — |
+0.56
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.87 | $0.99 — | |
| Tri-County Financial TYFG | $45 — |
+2.27
|
$107.48M — | $4 — | $45 — | $45 — | $107.48M — | 10.06 | $4.47 — | |
| Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $2.1K — | $36 — | $36 — | $107.25M — | 7.39 | $4.87 — | |
| CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
| White River Bancshares Co WRIV | $41.5 — |
0
|
$101.65M — | $4.5K — | $41 — | $42.34 — | $101.65M — | 15.48 | $2.68 — | |
| BNCCORP BNCC | $28.16 — |
0
|
$99.23M — | $100 — | $28.16 — | $28.16 — | $99.23M — | 12.79 | $2.2 — | |
| PSB PSBQ | $23.9 — |
0
|
$97.62M — | $5.51K — | $23.85 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| Chesapeake Financial Shares CPKF | $20.75 — |
+2.02
|
$97.58M — | $300 — | $20.75 — | $20.75 — | $97.58M — | 10.53 | $1.97 — | |
| CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
| ENB Financial Corp ENBP | $16.75 — |
-1.99
|
$94.96M — | $25 — | $17 — | $17 — | $94.96M — | 6.04 | $2.77 — | |
| Peoples Financial PFBX | $20.2 — |
+1.97
|
$93.27M — | $56 — | $20.2 — | $20.2 — | $93.27M — | 4.57 | $4.42 — | |
| Dimeco DIMC | $36.7 — |
0
|
$93.12M — | $490 — | $36.7 — | $36.7 — | $93.12M — | 7.19 | $5.1 — | |
| Currency Exchange CURN | $14.42 — |
+0.21
|
$90.91M — | $100 — | $14.36 — | $14.36 — | $90.91M — | 42.41 | $0.34 — | |
| JD Bancshares JDVB | $26.25 — |
+1
|
$89.8M — | $100 — | $26.25 — | $26.25 — | $89.8M — | 7.00 | $3.75 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.35 — |
+0.44
|
$87.11M — | $200 — | $11.35 — | $11.35 — | $87.11M — | 54.04 | $0.21 — | |
| United Bancshares UBOH | $27.9 — |
-0.36
|
$83.24M — | $600 — | $27.9 — | $27.9 — | $83.24M — | 9.89 | $2.82 — | |
| CNB Community Bancorp CNBB | $40 — |
-2.34
|
$83.13M — | $200 — | $40.96 — | $40.96 — | $83.13M — | 7.32 | $5.46 — | |
| blueharbor bank BLHK | $28 — |
+0.9
|
$82.96M — | $130 — | $28 — | $28 — | $82.96M — | 13.59 | $2.06 — | |
| Century Next Financial CTUY | $45 — |
+0.02
|
$82.14M — | $700 — | $44.99 — | $45 — | $82.14M — | 7.38 | $6.09 — | |
| Harleysville Financial HARL | $22.51 — |
0
|
$81.17M — | $400 — | $22.5 — | $22.51 — | $81.17M — | 9.26 | $2.43 — | |
| F & M Bank FMBM | $22.45 — |
+2.05
|
$79.99M — | $200 — | $22.45 — | $22.45 — | $79.99M — | 9.27 | $2.42 — | |
| Katahdin Bankshares KTHN | $25 — |
0
|
$79.58M — | $200 — | $25 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $1.29K — | $14.18 — | $14.62 — | $78.99M — | 14.84 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| US Metro Bancorp USMT | $4.75 — |
0
|
$78.47M — | $6.49K — | $4.75 — | $4.75 — | $78.47M — | 9.50 | $0.5 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
| Oconee Federal Financial OFED | $12.35 — |
-0.32
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
0
|
$71.21M — | $300 — | $11.25 — | $11.25 — | $71.21M — | 7.65 | $1.47 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $1.51K — | $23.25 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| TC Bancshares TCBC | $16.38 — |
+2.95
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| Juniata Valley Financial JUVF | $12.85 — |
+0.78
|
$64.46M — | $200 — | $12.85 — | $12.85 — | $64.46M — | 9.37 | $1.37 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $467 — | $20 — | $20 — | $62.95M — | 7.41 | $2.71 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}