Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (135)
OTC Markets OTCQX (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (135)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHF | $48.62 — |
+1.61
|
$105.79B — | $457 — | $48.7 — | $49.24 — | $105.79B — | 13.10 | $3.71 — | |
AXA SA AXAHY | $48.11 — |
-1.07
|
$104.68B — | $1.78K — | $47.85 — | $48.12 — | $104.68B — | 12.96 | $3.71 — | |
BNP Paribas SA BNPQF | $88.68 — |
-3.69
|
$100.22B — | $2.32K — | $88.16 — | $88.16 — | $100.22B — | 8.16 | $10.86 — | |
BNP Paribas SA BNPQY | $43.6 — |
-1.8
|
$98.54B — | $6.31K — | $43.31 — | $43.6 — | $98.54B — | 8.02 | $5.43 — | |
Zurich Insurance Group AG ZURVY | $34.55 — |
-0.78
|
$98.32B — | $4.04K — | $34.4 — | $34.57 — | $98.32B — | 17.18 | $2.01 — | |
Nordea Bank Abp NBNKF | $14.35 — |
0
|
$50.07B — | $51.83K — | $14.4 — | $14.4 — | $50.07B — | 8.91 | $1.61 — | |
Nordea Bank Abp NRDBY | $14.36 — |
-2.25
|
$49.68B — | $18.02K — | $14.35 — | $14.36 — | $49.68B — | 8.91 | $1.61 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
+3.82
|
$26.74B — | $34.42K — | $8.41 — | $9.11 — | $26.74B — | 9.23 | $1.03 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.83 — |
-0.48
|
$25.78B — | $771 — | $44.01 — | $46.19 — | $25.78B — | 8.86 | $5.17 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.05 — |
-6.73
|
$12.81B — | $497 — | $3.01 — | $3.27 — | $12.81B — | 5.35 | $0.57 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.33 — |
-3.95
|
$7.9B — | $1.75K — | $6.31 — | $6.39 — | $7.9B — | 6.14 | $1.03 — | |
Akbank T.A.S AKBTY | $2.87 — |
-4.01
|
$7.47B — | $4.08K — | $2.8 — | $3.05 — | $7.47B — | 6.83 | $0.42 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.6 — |
-1.23
|
$4.88B — | $600 — | $1.63 — | $1.63 — | $4.88B — | 4.44 | $0.36 — | |
American Business Bank AMBZ | $42.68 — |
+0.19
|
$386.94M — | $840 — | $42.32 — | $42.69 — | $386.94M — | 9.40 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.93 — |
0
|
$157.87M — | $400 — | $9.8 — | $9.93 — | $157.87M — | 8.63 | $1.15 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
First Acceptance FACO | $3.27 — |
0
|
$120.24M — | $833 — | $3.27 — | $3.27 — | $120.24M — | 4.88 | $0.67 — | |
CBB Bancorp CBBI | $10.4 — |
+0.48
|
$110.12M — | $200 — | $10.4 — | $10.4 — | $110.12M — | 4.64 | $2.24 — | |
Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $396 — | $11.1 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
Cullman Bancorp CULL | $10.3 — |
-0.39
|
$69.74M — | $3.66K — | $10.3 — | $10.3 — | $69.74M — | 20.60 | $0.5 — | |
FFBW FFBW | $13.98 — |
-0.14
|
$64.42M — | $11.01K — | $13.85 — | $13.98 — | $64.42M — | 41.11 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $10 — |
0
|
$51.78M — | $6.32K — | $9.95 — | $10.04 — | $51.78M — | 0 | -$0.6 — | |
BBX Capital BBXIA | $3.15 — |
+1.61
|
$46.84M — | $101 — | $3.05 — | $3.15 — | $46.84M — | 0 | -$4.67 — | |
BIGG Digital Assets BBKCF | $0.08999 — |
-8.91
|
$32.38M — | $4.2K — | $0.08999 — | $0.08999 — | $32.38M — | 0 | -$0.07 — | |
ThreeD Capital IDKFF | $0.08 — |
-4.71
|
$6.21M — | $12.85K — | $0.08 — | $0.08 — | $6.21M — | 0 | -$0.13 — | |
Zurich Insurance Group AG ZFSVF | $714.32 — |
+5.93
|
$101.64B — | $1 — | $681 — | $681 — | $101.64B — | 17.79 | $40.14 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$8B — | $9.51K — | $5.55 — | $5.55 — | $8B — | 5.38 | $1.03 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $263 — |
+0.38
|
$832.89M — | $19 — | $263 — | $263 — | $832.89M — | 13.87 | $18.96 — | |
Farmers & Merchants Bancorp FMCB | $993.05 — |
-0.7
|
$722.74M — | $1 — | $993.05 — | $993.05 — | $722.74M — | 8.05 | $123.3 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,544.98 — |
-0.54
|
$680.52M — | $5 — | $5,544.98 — | $5,555 — | $680.52M — | 12.98 | $427.05 — | |
CoinShares CNSRF | $10.1 — |
0
|
$669.94M — | $3.43K — | $10.75 — | $10.85 — | $669.94M — | 30.60 | $0.33 — | |
OTC Markets OTCM | $51 — |
+0.55
|
$612.7M — | $2.88K — | $50.75 — | $51 — | $612.7M — | 22.66 | $2.25 — | |
First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $289 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Dacotah Banks DBIN | $34.5 — |
0
|
$384.32M — | $700 — | $34 — | $34 — | $384.32M — | 14.49 | $2.38 — | |
Alpine Banks of Colorado ALPIB | $27.25 — |
+0.96
|
$365.87M — | $100 — | $27.25 — | $27.25 — | $365.87M — | 9.36 | $2.91 — | |
FineMark FNBT | $27.45 — |
+0.73
|
$336.58M — | $2.4K — | $27.21 — | $27.45 — | $336.58M — | 114.37 | $0.24 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $54.64 — |
-0.02
|
$316.33M — | $100 — | $54.65 — | $54.65 — | $316.33M — | 7.75 | $7.05 — | |
Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $8.79K — | $15 — | $15.1 — | $284.64M — | 99.99 | $0.15 — | |
Kansas City Life Insurance Company KCLI | $28.51 — |
-3.36
|
$276.07M — | $1.5K — | $28.51 — | $29 — | $276.07M — | 0 | -$0.51 — | |
Cashmere Valley Bank CSHX | $68.75 — |
0
|
$267.99M — | $100 — | $68.75 — | $68.75 — | $267.99M — | 9.29 | $7.4 — | |
NASB Financial NASB | $33.56 — |
+0.9
|
$242.76M — | $63 — | $33.74 — | $33.74 — | $242.76M — | 8.62 | $3.89 — | |
Morris State Bancshares MBLU | $20.62 — |
0
|
$218.67M — | $1.41K — | $20.7 — | $24.98 — | $218.67M — | 10.85 | $1.9 — | |
BankFirst Capital BFCC | $39.99 — |
+2.67
|
$217.72M — | $121 — | $39.99 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
CoastalSouth Bancshares COSO | $20 — |
-4.76
|
$205.4M — | $100 — | $21 — | $21 — | $205.4M — | 8.69 | $2.3 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
California First Leasing CFNB | $18.78 — |
+0.97
|
$174.83M — | $100 — | $18.6 — | $18.6 — | $174.83M — | 5.35 | $3.51 — | |
United Bancorporation of Alabama UBAB | $51.6 — |
-0.56
|
$174.12M — | $2.9K — | $51.25 — | $51.75 — | $174.12M — | 6.02 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
-0.87
|
$168.17M — | $1.2K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
Muncy Columbia Financial CCFN | $46 — |
0
|
$162.56M — | $1.05K — | $46 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $700 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
PB Financial PBNC | $49 — |
0
|
$142.65M — | $300 — | $48.54 — | $50 — | $142.65M — | 8.89 | $5.51 — | |
Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $300 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
Marquette National MNAT | $31 — |
0
|
$135.39M — | $1.18K — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
QNB QNBC | $33.95 — |
0
|
$125.94M — | $100 — | $33.26 — | $33.26 — | $125.94M — | 10.95 | $3.1 — | |
InBankshares, Corp INBC | $10.5 — |
-3.67
|
$124.15M — | $3.1K — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
South Atlantic Bancshares SABK | $15.99 — |
+0.58
|
$121.08M — | $4.81K — | $15.51 — | $16.15 — | $121.08M — | 13.43 | $1.19 — | |
Embassy Bancorp EMYB | $15.78 — |
+1.81
|
$120.62M — | $1.14K — | $15.58 — | $15.78 — | $120.62M — | 11.11 | $1.42 — | |
American Riviera Bancorp ARBV | $19.4 — |
-0.15
|
$113.17M — | $950 — | $19.4 — | $19.4 — | $113.17M — | 12.67 | $1.53 — | |
Foresight Financial FGFH | $30.99 — |
0
|
$111.5M — | $4.2K — | $30.8 — | $31 — | $111.5M — | 6.44 | $4.81 — | |
Pacific Financial PFLC | $10.93 — |
0
|
$109.52M — | $2.25K — | $10.75 — | $10.9 — | $109.52M — | 11.04 | $0.99 — | |
Community Bancorp CMTV | $19.25 — |
0
|
$108.12M — | $500 — | $19.25 — | $19.25 — | $108.12M — | 8.05 | $2.39 — | |
Tri-County Financial TYFG | $43 — |
-0.35
|
$102.7M — | $800 — | $43 — | $43.1 — | $102.7M — | 9.61 | $4.47 — | |
Kish Bancorp KISB | $34.22 — |
0
|
$101.95M — | $200 — | $34.2 — | $34.2 — | $101.95M — | 7.02 | $4.87 — | |
BNCCORP BNCC | $28.46 — |
0
|
$100.29M — | $300 — | $28.11 — | $28.46 — | $100.29M — | 12.93 | $2.2 — | |
Chesapeake Financial Shares CPKF | $21.25 — |
+1.19
|
$99.93M — | $481 — | $21.25 — | $21.25 — | $99.93M — | 10.78 | $1.97 — | |
CW Bancorp CWBK | $33.3 — |
-2.06
|
$99.34M — | $100 — | $34 — | $34 — | $99.34M — | 8.08 | $4.12 — | |
White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $938 — | $39.02 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
PSB PSBQ | $23.9 — |
+0.17
|
$97.62M — | $100 — | $23.9 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
ENB Financial Corp ENBP | $17 — |
0
|
$96.37M — | $17 — | $17.93 — | $17.93 — | $96.37M — | 6.13 | $2.77 — | |
Dimeco DIMC | $36.84 — |
0
|
$93.48M — | $10 — | $37.19 — | $37.19 — | $93.48M — | 7.22 | $5.1 — | |
CNB Bank Shares CNBN | $17.12 — |
0
|
$92.78M — | $1 — | $17.6 — | $17.6 — | $92.78M — | 6.13 | $2.79 — | |
Peoples Financial PFBX | $20 — |
+0.25
|
$92.35M — | $494 — | $19.99 — | $20 — | $92.35M — | 4.52 | $4.42 — | |
Currency Exchange CURN | $14.57 — |
-2.93
|
$91.81M — | $324 — | $14.57 — | $14.6 — | $91.81M — | 42.85 | $0.34 — | |
CNB Community Bancorp CNBB | $42.75 — |
0
|
$88.84M — | $100 — | $42.75 — | $42.75 — | $88.84M — | 7.88 | $5.42 — | |
JD Bancshares JDVB | $25.5 — |
-0.2
|
$87.24M — | $4.5K — | $25.5 — | $25.55 — | $87.24M — | 10.71 | $2.38 — | |
United Bancshares UBOH | $27.75 — |
+0.91
|
$82.79M — | $100 — | $27.75 — | $27.75 — | $82.79M — | 9.84 | $2.82 — | |
Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
Harleysville Financial HARL | $22.1 — |
0
|
$79.69M — | $200 — | $22.1 — | $22.2 — | $79.69M — | 9.09 | $2.43 — | |
Katahdin Bankshares KTHN | $24.9 — |
0
|
$79.26M — | $270 — | $24.51 — | $24.9 — | $79.26M — | 9.18 | $2.71 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.31 — |
-0.62
|
$77.69M — | $175 — | $14.31 — | $14.31 — | $77.69M — | 14.60 | $0.98 — | |
F & M Bank FMBM | $20.85 — |
0
|
$74.29M — | $1.81K — | $20.49 — | $20.85 — | $74.29M — | 8.61 | $2.42 — | |
Two Rivers Financial TRVR | $34.74 — |
0
|
$73.21M — | $29 — | $34.26 — | $34.26 — | $73.21M — | 9.95 | $3.49 — | |
Pinnacle Bankshares PPBN | $33 — |
-0.69
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
Oconee Federal Financial OFED | $12.1 — |
-1.63
|
$70.64M — | $100 — | $12.3 — | $12.3 — | $70.64M — | 28.80 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $10.83 — |
-0.37
|
$68.56M — | $500 — | $10.83 — | $10.95 — | $68.56M — | 8.59 | $1.26 — | |
InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
TC Bancshares TCBC | $15.9 — |
-0.31
|
$66.45M — | $100 — | $15.9 — | $15.9 — | $66.45M — | 0 | $0 — | |
JBT Bancorp JBTC | $26.99 — |
+1.92
|
$65.69M — | $125 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1.5K — | $25.34 — | $25.34 — | $65.58M — | 8.30 | $3.05 — | |
Uwharrie Capital Corp UWHR | $8.97 — |
0
|
$63.29M — | $553 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
Juniata Valley Financial JUVF | $12.6 — |
+0.8
|
$63.21M — | $2.61K — | $12.5 — | $12.55 — | $63.21M — | 9.19 | $1.37 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}