$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQX Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $48.62
+1.61
$105.79B $457 $48.7 $49.24 $105.79B 13.10 $3.71
AXA SA  AXAHY $48.11
-1.07
$104.68B $1.78K $47.85 $48.12 $104.68B 12.96 $3.71
BNP Paribas SA  BNPQF $88.68
-3.69
$100.22B $2.32K $88.16 $88.16 $100.22B 8.16 $10.86
BNP Paribas SA  BNPQY $43.6
-1.8
$98.54B $6.31K $43.31 $43.6 $98.54B 8.02 $5.43
Zurich Insurance Group AG  ZURVY $34.55
-0.78
$98.32B $4.04K $34.4 $34.57 $98.32B 17.18 $2.01
Nordea Bank Abp  NBNKF $14.35
0
$50.07B $51.83K $14.4 $14.4 $50.07B 8.91 $1.61
Nordea Bank Abp  NRDBY $14.36
-2.25
$49.68B $18.02K $14.35 $14.36 $49.68B 8.91 $1.61
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.51
+3.82
$26.74B $34.42K $8.41 $9.11 $26.74B 9.23 $1.03
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.83
-0.48
$25.78B $771 $44.01 $46.19 $25.78B 8.86 $5.17
Turkiye Garanti Bankasi A.S.  TKGBY $3.05
-6.73
$12.81B $497 $3.01 $3.27 $12.81B 5.35 $0.57
Piraeus Financial Holdings S.A.  BPIRY $6.33
-3.95
$7.9B $1.75K $6.31 $6.39 $7.9B 6.14 $1.03
Akbank T.A.S  AKBTY $2.87
-4.01
$7.47B $4.08K $2.8 $3.05 $7.47B 6.83 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6
-1.23
$4.88B $600 $1.63 $1.63 $4.88B 4.44 $0.36
American Business Bank  AMBZ $42.68
+0.19
$386.94M $840 $42.32 $42.69 $386.94M 9.40 $4.54
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
First Acceptance  FACO $3.27
0
$120.24M $833 $3.27 $3.27 $120.24M 4.88 $0.67
CBB Bancorp  CBBI $10.4
+0.48
$110.12M $200 $10.4 $10.4 $110.12M 4.64 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
US Metro Bancorp  USMT $4.5
0
$74.34M $700 $4.4 $4.5 $74.34M 9.57 $0.47
Cullman Bancorp  CULL $10.3
-0.39
$69.74M $3.66K $10.3 $10.3 $69.74M 20.60 $0.5
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
1895 Bancorp of Wisconsin  BCOW $10
0
$51.78M $6.32K $9.95 $10.04 $51.78M 0 -$0.6
BBX Capital  BBXIA $3.15
+1.61
$46.84M $101 $3.05 $3.15 $46.84M 0 -$4.67
BIGG Digital Assets  BBKCF $0.08999
-8.91
$32.38M $4.2K $0.08999 $0.08999 $32.38M 0 -$0.07
ThreeD Capital  IDKFF $0.08
-4.71
$6.21M $12.85K $0.08 $0.08 $6.21M 0 -$0.13
Zurich Insurance Group AG  ZFSVF $714.32
+5.93
$101.64B $1 $681 $681 $101.64B 17.79 $40.14
Piraeus Financial  BPIRF $5.55
0
$8B $9.51K $5.55 $5.55 $8B 5.38 $1.03
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $263
+0.38
$832.89M $19 $263 $263 $832.89M 13.87 $18.96
Farmers & Merchants Bancorp  FMCB $993.05
-0.7
$722.74M $1 $993.05 $993.05 $722.74M 8.05 $123.3
Farmers & Merchants Bank of Long Beach  FMBL $5,544.98
-0.54
$680.52M $5 $5,544.98 $5,555 $680.52M 12.98 $427.05
CoinShares  CNSRF $10.1
0
$669.94M $3.43K $10.75 $10.85 $669.94M 30.60 $0.33
OTC Markets  OTCM $51
+0.55
$612.7M $2.88K $50.75 $51 $612.7M 22.66 $2.25
First Farmers Financial  FFMR $66
0
$461.95M $289 $66 $66 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $34.5
0
$384.32M $700 $34 $34 $384.32M 14.49 $2.38
Alpine Banks of Colorado  ALPIB $27.25
+0.96
$365.87M $100 $27.25 $27.25 $365.87M 9.36 $2.91
FineMark  FNBT $27.45
+0.73
$336.58M $2.4K $27.21 $27.45 $336.58M 114.37 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $54.64
-0.02
$316.33M $100 $54.65 $54.65 $316.33M 7.75 $7.05
Dogwood State Bank  DSBX $15
0
$284.64M $8.79K $15 $15.1 $284.64M 99.99 $0.15
Kansas City Life Insurance Company  KCLI $28.51
-3.36
$276.07M $1.5K $28.51 $29 $276.07M 0 -$0.51
Cashmere Valley Bank  CSHX $68.75
0
$267.99M $100 $68.75 $68.75 $267.99M 9.29 $7.4
NASB Financial  NASB $33.56
+0.9
$242.76M $63 $33.74 $33.74 $242.76M 8.62 $3.89
Morris State Bancshares  MBLU $20.62
0
$218.67M $1.41K $20.7 $24.98 $218.67M 10.85 $1.9
BankFirst Capital  BFCC $39.99
+2.67
$217.72M $121 $39.99 $39.99 $217.72M 9.52 $4.2
CoastalSouth Bancshares  COSO $20
-4.76
$205.4M $100 $21 $21 $205.4M 8.69 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
California First Leasing  CFNB $18.78
+0.97
$174.83M $100 $18.6 $18.6 $174.83M 5.35 $3.51
United Bancorporation of Alabama  UBAB $51.6
-0.56
$174.12M $2.9K $51.25 $51.75 $174.12M 6.02 $8.56
Citizens Bancorp Inv  CBTN $28.5
-0.87
$168.17M $1.2K $28.5 $28.5 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46
0
$162.56M $1.05K $46 $46 $162.56M 8.47 $5.43
Prime Meridian Holding Company  PMHG $49
0
$161.1M $700 $49 $49 $161.1M 20.08 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
PB Financial  PBNC $49
0
$142.65M $300 $48.54 $50 $142.65M 8.89 $5.51
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Marquette National  MNAT $31
0
$135.39M $1.18K $31 $31 $135.39M 7.50 $4.13
QNB  QNBC $33.95
0
$125.94M $100 $33.26 $33.26 $125.94M 10.95 $3.1
InBankshares, Corp  INBC $10.5
-3.67
$124.15M $3.1K $10.5 $10.5 $124.15M 16.93 $0.62
South Atlantic Bancshares  SABK $15.99
+0.58
$121.08M $4.81K $15.51 $16.15 $121.08M 13.43 $1.19
Embassy Bancorp  EMYB $15.78
+1.81
$120.62M $1.14K $15.58 $15.78 $120.62M 11.11 $1.42
American Riviera Bancorp  ARBV $19.4
-0.15
$113.17M $950 $19.4 $19.4 $113.17M 12.67 $1.53
Foresight Financial  FGFH $30.99
0
$111.5M $4.2K $30.8 $31 $111.5M 6.44 $4.81
Pacific Financial  PFLC $10.93
0
$109.52M $2.25K $10.75 $10.9 $109.52M 11.04 $0.99
Community Bancorp  CMTV $19.25
0
$108.12M $500 $19.25 $19.25 $108.12M 8.05 $2.39
Tri-County Financial  TYFG $43
-0.35
$102.7M $800 $43 $43.1 $102.7M 9.61 $4.47
Kish Bancorp  KISB $34.22
0
$101.95M $200 $34.2 $34.2 $101.95M 7.02 $4.87
BNCCORP  BNCC $28.46
0
$100.29M $300 $28.11 $28.46 $100.29M 12.93 $2.2
Chesapeake Financial Shares  CPKF $21.25
+1.19
$99.93M $481 $21.25 $21.25 $99.93M 10.78 $1.97
CW Bancorp  CWBK $33.3
-2.06
$99.34M $100 $34 $34 $99.34M 8.08 $4.12
White River Bancshares Co  WRIV $39.9
0
$97.73M $938 $39.02 $39.9 $97.73M 14.88 $2.68
PSB  PSBQ $23.9
+0.17
$97.62M $100 $23.9 $23.9 $97.62M 10.91 $2.19
ENB Financial Corp  ENBP $17
0
$96.37M $17 $17.93 $17.93 $96.37M 6.13 $2.77
Dimeco  DIMC $36.84
0
$93.48M $10 $37.19 $37.19 $93.48M 7.22 $5.1
CNB Bank Shares  CNBN $17.12
0
$92.78M $1 $17.6 $17.6 $92.78M 6.13 $2.79
Peoples Financial  PFBX $20
+0.25
$92.35M $494 $19.99 $20 $92.35M 4.52 $4.42
Currency Exchange  CURN $14.57
-2.93
$91.81M $324 $14.57 $14.6 $91.81M 42.85 $0.34
CNB Community Bancorp  CNBB $42.75
0
$88.84M $100 $42.75 $42.75 $88.84M 7.88 $5.42
JD Bancshares  JDVB $25.5
-0.2
$87.24M $4.5K $25.5 $25.55 $87.24M 10.71 $2.38
United Bancshares  UBOH $27.75
+0.91
$82.79M $100 $27.75 $27.75 $82.79M 9.84 $2.82
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Harleysville Financial  HARL $22.1
0
$79.69M $200 $22.1 $22.2 $79.69M 9.09 $2.43
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.31
-0.62
$77.69M $175 $14.31 $14.31 $77.69M 14.60 $0.98
F & M Bank  FMBM $20.85
0
$74.29M $1.81K $20.49 $20.85 $74.29M 8.61 $2.42
Two Rivers Financial  TRVR $34.74
0
$73.21M $29 $34.26 $34.26 $73.21M 9.95 $3.49
Pinnacle Bankshares  PPBN $33
-0.69
$73.15M $3.3K $33 $33 $73.15M 8.41 $3.92
Oconee Federal Financial  OFED $12.1
-1.63
$70.64M $100 $12.3 $12.3 $70.64M 28.80 $0.42
Coastal Carolina Bancshares  CCNB $10.83
-0.37
$68.56M $500 $10.83 $10.95 $68.56M 8.59 $1.26
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
TC Bancshares  TCBC $15.9
-0.31
$66.45M $100 $15.9 $15.9 $66.45M 0 $0
JBT Bancorp  JBTC $26.99
+1.92
$65.69M $125 $26.99 $26.99 $65.69M 8.30 $3.25
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
Uwharrie Capital Corp  UWHR $8.97
0
$63.29M $553 $8.97 $8.97 $63.29M 6.74 $1.33
Juniata Valley Financial  JUVF $12.6
+0.8
$63.21M $2.61K $12.5 $12.55 $63.21M 9.19 $1.37
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây