$3.48T
Tổng vốn hoá thị trường
$123.15B
Tổng khối lượng
BTC 60.78%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại khác & khai khoáng (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.7199
+4.2
$371.62M $141.26K $0.67 $0.7199 $371.62M 0 -$0.03
Entrée Resources  ERLFF $1.6
-1.84
$331.84M $1.4K $1.6 $1.6 $331.84M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
+4.51
$232.29M $12K $0.2099 $0.22 $232.29M 0 -$0.02
Emerita Resources  EMOTF $0.8199
-1.21
$214.99M $44.72K $0.8199 $0.8399 $214.99M 0 -$0.04
Sayona Mining  SYAXF $0.01
-2.27
$124.09M $30K $0.01 $0.01 $124.09M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.23
-0.85
$116.53M $206.64K $0.23 $0.25 $116.53M 0 -$0.11
Doubleview Gold  DBLVF $0.45
+0.98
$95.42M $12.55K $0.45 $0.45 $95.42M 0 -$0.01
Amarc Resources  AXREF $0.4099
0
$93.61M $19.15K $0.4199 $0.45 $93.61M 0 -$0.01
Power Metals  PWRMF $0.5699
+1.59
$84.65M $78.01K $0.56 $0.5999 $84.65M 0 $0
Helium One Global  HLOGF $0.01
0
$75.5M $60K $0.01 $0.01 $75.5M 0 $0
Nevada King Gold  NKGFF $0.17
+2.97
$64.24M $16.5K $0.17 $0.17 $64.24M 0 -$0.04
Oroco Resource  ORRCF $0.22
-0.41
$55.16M $35.95K $0.2099 $0.22 $55.16M 0 -$0.01
FPX Nickel  FPOCF $0.17
+3.6
$54.51M $10 $0.16 $0.16 $54.51M 0 -$0.01
HPQ Silicon  HPQFF $0.14
-41.3
$50.98M $64.6K $0.14 $0.14 $50.98M 0 -$0.01
European Lithium  EULIF $0.02999
0
$48.51M $20K $0.02999 $0.02999 $48.51M 0 -$0.1
Nicola Mining  HUSIF $0.27
+0.75
$45.83M $8.76K $0.27 $0.27 $45.83M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
+1.95
$45.21M $82K $0.11 $0.1199 $45.21M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
+20.25
$44.25M $153.3K $0.16 $0.19 $44.25M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
+2.56
$43.99M $54.1K $0.02999 $0.04 $43.99M 0 -$0.01
Generation Mining  GENMF $0.19
-1.6
$43.84M $110.7K $0.14 $0.19 $43.84M 0 -$0.06
Texas Mineral Resources  TMRC $0.53
+2.32
$39.77M $14.55K $0.4799 $0.52 $39.77M 0 -$0.02
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+11.89
$38.4M $115K $0.02 $0.02 $38.4M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1
-9.18
$34.52M $79.78K $0.1 $0.1 $34.52M 2.37 $0.04
Leading Edge Materials  LEMIF $0.13
-4.56
$33.13M $4.5K $0.14 $0.14 $33.13M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
0
$31.18M $25 $0.13 $0.13 $31.18M 0 -$0.01
Atlas Salt  REMRF $0.2999
0
$29.15M $4.17K $0.2999 $0.2999 $29.15M 0 -$0.03
Defense Metals  DFMTF $0.11
+0.47
$27.91M $50K $0.11 $0.11 $27.91M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+18.76
$25.58M $8K $0.04 $0.04 $25.58M 0 -$0.01
Salazar Resources  SRLZF $0.1
-2.91
$24.89M $5K $0.1 $0.1 $24.89M 0 -$0.01
NextSource Materials  NSRCF $0.13
+0.78
$24.04M $69K $0.13 $0.13 $24.04M 0 -$0.07
Surge Copper  SRGXF $0.08
0
$21.92M $5K $0.08 $0.08 $21.92M 0 -$0.01
Aztec Minerals  AZZTF $0.14
+0.22
$17.76M $32K $0.13 $0.14 $17.76M 0 -$0.01
Fokus Mining  FKMCF $0.08999
0
$15.34M $23K $0.08999 $0.1 $15.34M 0 -$0.01
Eminent Gold  EMGDF $0.2399
0
$14.87M $19.6K $0.23 $0.2399 $14.87M 0 -$0.01
Mundoro Capital  MUNMF $0.14
+6.87
$14.72M $15 $0.14 $0.14 $14.72M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05
+13.53
$14.58M $45K $0.04 $0.04 $14.58M 2.35 $0.02
Geomega Resources  GOMRF $0.1
0
$14.34M $24K $0.08999 $0.08999 $14.34M 0 -$0.01
Taranis Resources  TNREF $0.14
0
$14.05M $500 $0.14 $0.14 $14.05M 0 $0
Avalon Advanced Materials  AVLNF $0.02
-2.31
$12.98M $15K $0.02 $0.02 $12.98M 0 -$0.01
Manganese X Energy  MNXXF $0.05
0
$11.37M $80.86K $0.05 $0.05999 $11.37M 0 -$0.01
Ascendant Resources  ASDRF $0.05999
0
$11.2M $150K $0.05999 $0.05999 $11.2M 0 -$0.03
RecycLiCo Battery Materials  AMYZF $0.04
0
$11.05M $6.28K $0.04 $0.04 $11.05M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05 $0.05 $10.6M 0 -$0.11
Pampa Metals  PMMCF $0.1
0
$10.39M $1.87K $0.1 $0.1 $10.39M 0 -$0.01
Wealth Minerals  WMLLF $0.02999
+4.53
$10.26M $52.55K $0.02999 $0.02999 $10.26M 0 -$0.11
Latin Metals  LMSQF $0.08999
+11.11
$10.23M $500 $0.08999 $0.08999 $10.23M 0 -$0.01
Lithium South Development  LISMF $0.08999
-10.78
$10.03M $98K $0.1 $0.1 $10.03M 0 -$0.04
Bayhorse Silver  BHSIF $0.02999
0
$9.69M $30K $0.02999 $0.02999 $9.69M 0 -$0.01
Tinka Resources  TKRFF $0.02
0
$9.65M $15.06K $0.02 $0.02999 $9.65M 0 $0
Forum Energy Metals  FDCFF $0.02999
-7.98
$9.56M $196.45K $0.02999 $0.02999 $9.56M 0 -$0.02
Electric Royalties  ELECF $0.08
0
$9.21M $10K $0.08999 $0.08999 $9.21M 0 -$0.04
Metallis Resources  MTLFF $0.1199
-2.2
$9.17M $10K $0.1199 $0.1199 $9.17M 0 -$0.01
Aston Bay  ATBHF $0.04
0
$9.08M $15K $0.04 $0.04 $9.08M 0 -$0.01
Namibia Critical Metals  NMREF $0.04
0
$8.66M $10K $0.04 $0.04 $8.66M 0 $0
Northern Graphite  NGPHF $0.07
-1.96
$8.52M $22K $0.07 $0.07 $8.52M 0 -$0.21
New Age Metals  NMTLF $0.13
+46.92
$8.36M $4.93K $0.1 $0.13 $8.36M 0 -$0.01
BeMetals  BMTLF $0.02999
-30.56
$7.38M $10K $0.02999 $0.02999 $7.38M 0 -$0.01
Noram Lithium  NRVTF $0.08
-3.8
$7.34M $500 $0.08 $0.08 $7.34M 0 -$0.03
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Mason Resources  MGPHF $0.04
0
$7.06M $5K $0.04 $0.04 $7.06M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$7.05M $100K $0.02999 $0.02999 $7.05M 0 -$0.02
Quantum Critical Metals  ATOXF $0.07
+4.4
$6.88M $13K $0.07 $0.08 $6.88M 0 $0
Silver Elephant Mining  SILEF $0.16
0
$6.85M $2.15K $0.1499 $0.16 $6.85M 0 -$0.15
Silver Bull Resources  SVBL $0.14
-3.18
$6.63M $17.06K $0.14 $0.14 $6.63M 0 $0
Sterling Metals  SAGGF $0.2
0
$6.03M $15.5K $0.19 $0.19 $6.03M 0 -$0.4
Pure Energy Minerals  PEMIF $0.17
+7.61
$5.72M $6.7K $0.16 $0.16 $5.72M 0 -$0.01
American Critical Minerals  APCOF $0.1
0
$5.68M $10K $0.08999 $0.08999 $5.68M 0 -$0.03
Torq Resources  TRBMF $0.04
-5
$5.48M $5K $0.04 $0.04 $5.48M 0 -$0.06
Freeport Resources  FEERF $0.02
-13.04
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.08
+0.12
$5.03M $146.18K $0.08 $0.08999 $5.03M 2.80 $0.03
Focus Graphite  FCSMF $0.05999
-1.8
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Temas Resources  TMASF $0.14
+8.95
$4.71M $5K $0.14 $0.14 $4.71M 0 -$0.05
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Niobay Metals  NBYCF $0.04
0
$4.13M $25.5K $0.05 $0.05 $4.13M 0 -$0.02
Vision Lithium  ABEPF $0.01
0
$4M $26.59K $0.02 $0.02 $4M 0 $0
Lithium  LTUM $0.02999
-0.45
$3.89M $10.6K $0.02999 $0.02999 $3.89M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$3.88M $100 $0.01 $0.01 $3.88M 0 $0
StrikePoint Gold  STKXF $0.08999
0
$3.86M $200 $0.11 $0.11 $3.86M 0 -$0.12
Sun Summit Minerals  SMREF $0.05
0
$3.76M $166K $0.05 $0.05999 $3.76M 0 -$0.06
Fathom Nickel  FNICF $0.02999
+20.56
$3.63M $10K $0.02999 $0.02999 $3.63M 0 -$0.01
Volt Carbon  TORVF $0.02
-24.62
$3.58M $172K $0.02 $0.02 $3.58M 0 -$0.01
Stuhini Exploration  STXPF $0.07
0
$3.25M $13.75K $0.08 $0.08 $3.25M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
+0.32
$3.2M $32.8K $0.02999 $0.02999 $3.2M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
+1.01
$3.19M $16.1K $0.01 $0.02 $3.19M 0 $0
Core Assets  CCOOF $0.02
0
$3.19M $1K $0.02 $0.02 $3.19M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.08999
0
$3.08M $2K $0.08999 $0.08999 $3.08M 0 -$0.09
Orex Minerals  ORMNF $0.08
0
$2.95M $3K $0.08 $0.08 $2.95M 0 -$0.06
International Lithium  ILHMF $0.01
0
$2.59M $100K $0.008 $0.01 $2.59M 0 $0
VR Resources  VRRCF $0.02
0
$2.39M $15K $0.01 $0.02 $2.39M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$2.26M $20K $0.02 $0.02 $2.26M 0 $0
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $27K $0.0071 $0.008 $2.05M 0 -$0.02
One World Lithium  OWRDF $0.008099
0
$1.73M $100 $0.006899 $0.006899 $1.73M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.25M $6 $0.02 $0.02 $1.25M 0 -$0.09
K9 Gold  WDFCF $0.08
0
$832.77K $10K $0.08999 $0.08999 $832.77K 0 -$0.52
Enertopia  ENRT $0.08
0
$612.99K $5.04K $0.08 $0.1 $612.99K 0 -$0.16
Bolt Metals  PCRCF $0.005
-3.85
$219.72K $62K $0.005199 $0.0053 $219.72K 0 -$0.12
Panoro Minerals  POROF $0.3599
+1.38
$99.85M $19K $0.34 $0.3599 $99.85M 0 $0
Anson Resources Limited  ANSNF $0.04
0
$55.47M $75K $0.04 $0.04 $55.47M 0 -$0.01
DLP Resources  DLPRF $0.28
-5.5
$34.23M $4K $0.3099 $0.3099 $34.23M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây