Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (274)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (274)
OTC Markets OTCPK (274)
Bất động sản (274)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (63)
- Dịch vụ bất động sản (72)
- Bất động sản - Đa dạng hóa (37)
- REIT - Cơ sở y tế (9)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (15)
- REIT - Văn phòng (17)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.4 — |
+0.58
|
$30.14B — | $1.86K — | $10.36 — | $10.4 — | $30.14B — | 13.50 | $0.77 — | |
| Vonovia SE VONOY | $16.12 — |
+1.07
|
$26.53B — | $1.98K — | $16.1 — | $16.13 — | $26.53B — | 0 | -$0.5 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.61 — |
+0.18
|
$26.44B — | $595 — | $28.44 — | $28.56 — | $26.44B — | 15.63 | $1.83 — | |
| Cellnex Telecom CLLNY | $18.59 — |
-0.16
|
$25.43B — | $1.22K — | $18.49 — | $18.59 — | $25.43B — | 0 | -$0.04 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.39 — |
+0.23
|
$21.67B — | $7.55K — | $17.31 — | $17.39 — | $21.67B — | 16.88 | $1.03 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.5 — |
+1.98
|
$21.34B — | $745 — | $34.41 — | $34.5 — | $21.34B — | 9.82 | $3.51 — | |
| Henderson Land Development Company HLDCY | $3.04 — |
+0.83
|
$14.85B — | $6.89K — | $3.01 — | $3.04 — | $14.85B — | 17.88 | $0.17 — | |
| CapitaLand Ascendas REIT ACDSF | $1.87 — |
0
|
$8.92B — | $4K — | $2 — | $2 — | $8.92B — | 14.38 | $0.13 — | |
| Longfor LGFRY | $12.89 — |
+0.08
|
$8.84B — | $1.35K — | $12.83 — | $12.88 — | $8.84B — | 5.91 | $2.18 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
0
|
$7.83B — | $100 — | $10.66 — | $10.66 — | $7.83B — | 19.57 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.73 — |
+1.17
|
$7.32B — | $247 — | $27.73 — | $27.73 — | $7.32B — | 11.41 | $2.43 — | |
| Land Securities LDSCY | $8.33 — |
+0.6
|
$6.21B — | $3.56K — | $7.92 — | $8.56 — | $6.21B — | 11.73 | $0.71 — | |
| FIBRA Prologis FBBPF | $3.34 — |
0
|
$5.47B — | $4 — | $3.8 — | $3.8 — | $5.47B — | 4.99 | $0.67 — | |
| British Land Company PLC BTLCY | $5.45 — |
+0.74
|
$5.45B — | $5.32K — | $5.39 — | $5.43 — | $5.45B — | 22.70 | $0.24 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.7 — |
+3.47
|
$4.93B — | $700 — | $30.44 — | $30.7 — | $4.93B — | 60.19 | $0.51 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.79B — | $873 — | $1.25 — | $1.25 — | $4.79B — | 20.83 | $0.06 — | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
-0.51
|
$3.81B — | $4.51K — | $3.92 — | $3.93 — | $3.81B — | 13.48 | $0.29 — | |
| UOL Group Limited UOLGY | $18 — |
-1.37
|
$3.8B — | $684 — | $17.76 — | $18.25 — | $3.8B — | 13.84 | $1.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.66 — |
-0.08
|
$3.76B — | $4.55K — | $12.56 — | $12.67 — | $3.76B — | 20.41 | $0.62 — | |
| City Developments Limited CDEVY | $3.9 — |
0
|
$3.48B — | $3.64K — | $3.75 — | $3.95 — | $3.48B — | 24.37 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.53 — |
+1.65
|
$3.17B — | $201 — | $18.41 — | $18.53 — | $3.17B — | 17.99 | $1.03 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.26 — |
0
|
$2.66B — | $200 — | $11.7 — | $11.77 — | $2.66B — | 17.02 | $0.72 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| International Workplace IWGFF | $2.49 — |
0
|
$2.57B — | $34.1K — | $2.5 — | $2.56 — | $2.57B — | 124.50 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $46.82 — |
-2.9
|
$2.55B — | $2 — | $48.22 — | $48.22 — | $2.55B — | 9.47 | $4.94 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.69 — |
0
|
$2.26B — | $2.22K — | $7.59 — | $7.66 — | $2.26B — | 13.49 | $0.57 — | |
| H&R Real Estate Investment Trust HRUFF | $7.25 — |
0
|
$2.04B — | $3K — | $7.22 — | $7.25 — | $2.04B — | 0 | -$0.56 — | |
| Altus ASGTF | $40.1 — |
+0.45
|
$1.79B — | $500 — | $40.1 — | $40.1 — | $1.79B — | 501.25 | $0.08 — | |
| New World Development Company NDVLY | $0.34 — |
0
|
$1.71B — | $756 — | $0.34 — | $0.3599 — | $1.71B — | 0 | -$0.48 — | |
| Killam Apartment REIT KMMPF | $12.96 — |
+0.08
|
$1.6B — | $125 — | $12.96 — | $12.96 — | $1.6B — | 3.38 | $3.83 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.02 — |
0
|
$1.54B — | $6.3K — | $10.86 — | $10.86 — | $1.54B — | 0 | -$2.21 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.33 — |
+1.83
|
$1.18B — | $7.4K — | $8.23 — | $8.33 — | $1.18B — | 0 | -$0.84 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$1.02B — | $20 — | $0.76 — | $0.76 — | $1.02B — | 2.91 | $0.25 — | |
| StorageVault Canada SVAUF | $2.73 — |
0
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.06 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.44 — |
0
|
$859.67M — | $300 — | $3.31 — | $3.34 — | $859.67M — | 0 | -$0.73 — | |
| BSR Real Estate Investment Trust BSRTF | $13.19 — |
+0.69
|
$716.26M — | $400 — | $13.09 — | $13.1 — | $716.26M — | 0 | -$2.38 — | |
| Slate Grocery REIT SRRTF | $10.7 — |
+0.19
|
$634.27M — | $10.5K — | $10.67 — | $10.7 — | $634.27M — | 16.21 | $0.66 — | |
| Nexus Industrial REIT EFRTF | $5.29 — |
+2.52
|
$620.43M — | $1K — | $5.29 — | $5.29 — | $620.43M — | 7.66 | $0.69 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $500 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.58 — | |
| AmBase ABCP | $0.3099 — |
-0.1
|
$26.16M — | $29.63K — | $0.28 — | $0.3099 — | $26.16M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.78 — |
0
|
$20.1M — | $1.6K — | $0.78 — | $0.78 — | $20.1M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$16.59M — | $10 — | $0.05 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
-5.88
|
$15.24M — | $92.21K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.01M — | $130 — | $0.04 — | $0.04 — | $3.01M — | 0.50 | $0.09 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $6.97M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Video River Networks NIHK | $0.003299 — |
+9.67
|
$600K — | $634.22K — | $0.002299 — | $0.003 — | $600K — | 0.32 | $0.01 — | |
| Tiderock Companies TDRK | $0.006 — |
0
|
$573.48K — | $4.4K — | $0.006499 — | $0.006499 — | $573.48K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$281.93K — | $1.47K — | $0.02 — | $0.02 — | $281.93K — | 0 | -$5.29 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $19.89 — |
0
|
$41.39B — | $100 — | $21.12 — | $21.12 — | $41.39B — | 66.30 | $0.3 — | |
| Sun Hung Kai Properties SUHJF | $9.42 — |
0
|
$30.06B — | $133 — | $9 — | $9 — | $30.06B — | 12.23 | $0.77 — | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.01 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $100 — | $9.75 — | $9.75 — | $27.03B — | 15.98 | $0.61 — | |
| Cellnex Telecom CLNXF | $38.01 — |
0
|
$25.92B — | $200 — | $35.85 — | $35.85 — | $25.92B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $9 — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.11B — | $6.86K — | $2.85 — | $2.85 — | $23.11B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.51 | $3.5 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 17.33 | $1.03 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.58 — |
0
|
$18.85B — | $1.3K — | $8.9 — | $8.92 — | $18.85B — | 8.66 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.01 | $2.76 — | |
| Henderson Land Development Company Limited HLDVF | $3.1 — |
0
|
$15.01B — | $3.9K — | $3.05 — | $3.05 — | $15.01B — | 18.23 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.71B — | $12.8K — | $3.37 — | $3.68 — | $14.71B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.4 — |
0
|
$13.94B — | $439 — | $5.3 — | $5.3 — | $13.94B — | 0 | -$0.11 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+33.51
|
$13.87B — | $2.5K — | $0.38 — | $0.38 — | $13.87B — | 0 | -$0.32 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.8B — | $19.6K — | $0.5899 — | $0.5899 — | $12.8B — | 14.00 | $0.03 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85.37 — |
0
|
$12.49B — | $77 — | $82.27 — | $82.27 — | $12.49B — | 73.59 | $1.16 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.44B — | $1.1K — | $1.59 — | $1.59 — | $12.44B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| Scentre Group STGPF | $2.25 — |
0
|
$12.14B — | $500 — | $2.25 — | $2.25 — | $12.14B — | 17.30 | $0.13 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.62 — |
0
|
$11.85B — | $2K — | $1.63 — | $1.63 — | $11.85B — | 16.19 | $0.1 — | |
| Hongkong Land Holdings Limited HNGKY | $25.77 — |
-0.06
|
$11.4B — | $555 — | $24.79 — | $25.79 — | $11.4B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.4B — | $350 — | $5 — | $5 — | $11.4B — | 0 | -$0.63 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.14B — | $38 — | $99.5 — | $99.5 — | $11.14B — | 25.16 | $5.37 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.76 — |
0
|
$10.99B — | $8 — | $10.31 — | $10.31 — | $10.99B — | 28.00 | $0.42 — | |
| Klépierre SA KLPEF | $37.72 — |
0
|
$10.78B — | $2.86K — | $36 — | $36.2 — | $10.78B — | 8.81 | $4.28 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.64B — | $100 — | $0.77 — | $0.77 — | $10.64B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.87 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| CapitaLand Inv CLILF | $1.82 — |
0
|
$9.85B — | $400 — | $1.92 — | $1.92 — | $9.85B — | 25.97 | $0.07 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $427 — | $1.25 — | $1.25 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.15 — |
0
|
$9.52B — | $20 — | $4.95 — | $4.95 — | $9.52B — | 19.07 | $0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.84B — | $130.23K — | $1.26 — | $1.26 — | $8.84B — | 5.18 | $0.22 — | |
| Stockland STKAF | $3.63 — |
0
|
$8.71B — | $802 — | $3.2 — | $3.2 — | $8.71B — | 30.25 | $0.12 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
0
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.49 | $9.71 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$8.03B — | $1 — | $2.67 — | $2.67 — | $8.03B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.14 — |
0
|
$8.03B — | $634 — | $5 — | $5.29 — | $8.03B — | 0 | -$0.27 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.50 | $36.85 — | |
| Wharf Real Estate Investment Company WRFRF | $2.48 — |
0
|
$7.52B — | $100 — | $2.4 — | $2.4 — | $7.52B — | 61.87 | $0.04 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.5B — | $100 — | $97 — | $97 — | $7.5B — | 21.14 | $4.67 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $112.5 — |
0
|
$7.42B — | $3 — | $117.71 — | $117.71 — | $7.42B — | 11.57 | $9.72 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Vicinity Centres CNRAF | $1.3 — |
0
|
$6.84B — | $2.2K — | $0.89 — | $0.91 — | $6.84B — | 10.79 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.05 — |
0
|
$6.78B — | $910 — | $11.05 — | $11.05 — | $6.78B — | 19.12 | $0.63 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}