Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (270)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (270)
OTC Markets OTCPK (270)
Bất động sản (270)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (63)
- Dịch vụ bất động sản (70)
- Bất động sản - Đa dạng hóa (37)
- REIT - Cơ sở y tế (8)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (14)
- REIT - Văn phòng (17)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.61
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.07 — |
+4.03
|
$31.49B — | $125.00 — | $33.00 — | $33.19 — | $31.49B — | 15.62 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $21.72 — |
+2.55
|
$26.50B — | $3.32K — | $21.65 — | $21.70 — | $26.50B — | 21.29 | $1.02 — | ||
| Vonovia SE VONOY | $14.96 — |
-1.51
|
$25.40B — | $1.34K — | $15.03 — | $15.14 — | $25.40B — | 7.95 | $1.88 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.89 — |
-1.91
|
$21.50B — | $287.00 — | $33.93 — | $33.95 — | $21.50B — | 10.65 | $3.18 — | ||
| Cellnex Telecom CLLNY | $15.05 — |
-1.12
|
$20.87B — | $3.64K — | $14.95 — | $15.09 — | $20.87B — | 0 | -$0.14 — | ||
| Henderson Land Development Company HLDCY | $3.90 — |
+1.3
|
$19.09B — | $126.00 — | $3.80 — | $3.83 — | $19.09B — | 24.37 | $0.16 — | ||
| Longfor LGFRY | $13.34 — |
+0.15
|
$9.32B — | $4.00K — | $13.25 — | $13.34 — | $9.32B — | 8.23 | $1.62 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | ||
| Land Securities LDSCY | $8.15 — |
-5.09
|
$6.33B — | $6.72K — | $8.55 — | $8.61 — | $6.33B — | 18.52 | $0.44 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
-0.64
|
$6.22B — | $2.41K — | $4.65 — | $4.70 — | $6.22B — | 10.10 | $0.46 — | ||
| UOL Group Limited UOLGY | $26.79 — |
-2.51
|
$5.66B — | $61.00 — | $26.85 — | $27.45 — | $5.66B — | 16.95 | $1.58 — | ||
| Fibra UNO FBASF | $1.45 — |
0
|
$5.62B — | $133.00 — | $1.45 — | $1.45 — | $5.62B — | 9.66 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.02 — |
-2.9
|
$5.23B — | $7.00 — | $5.02 — | $5.02 — | $5.23B — | 10.91 | $0.46 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.09 — |
-0.14
|
$4.39B — | $100.00 — | $28.09 — | $28.09 — | $4.39B — | 100.32 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.30 — |
+1.14
|
$3.97B — | $260.00 — | $13.14 — | $13.18 — | $3.97B — | 83.12 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
+0.48
|
$3.18B — | $600.00 — | $19.11 — | $19.13 — | $3.18B — | 17.15 | $1.09 — | ||
| International Workplace IWGFF | $2.99 — |
+1.36
|
$2.98B — | $1.30K — | $2.96 — | $2.96 — | $2.98B — | 149.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.80 | $0.82 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.67 — |
-0.23
|
$2.59B — | $77.00 — | $8.63 — | $8.63 — | $2.59B — | 14.21 | $0.61 — | ||
| New World Development Company NDVLY | $0.44 — |
0
|
$2.52B — | $50.00 — | $0.39 — | $0.39 — | $2.52B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
-10.65
|
$2.09B — | $5.71K — | $6.73 — | $7.47 — | $2.09B — | 0 | -$1.11 — | ||
| Altus ASGTF | $35.34 — |
-1.06
|
$1.55B — | $100.00 — | $35.34 — | $35.34 — | $1.55B — | 86.19 | $0.41 — | ||
| Killam Apartment REIT KMMPF | $11.94 — |
-0.08
|
$1.46B — | $200.00 — | $11.74 — | $11.94 — | $1.46B — | 3.73 | $3.20 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.61 — |
-0.31
|
$1.39B — | $400.00 — | $9.53 — | $9.61 — | $1.39B — | 0 | -$2.92 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.33B — | $1.30K — | $9.50 — | $9.50 — | $1.33B — | 0 | -$0.51 — | ||
| StorageVault Canada SVAUF | $3.40 — |
-2.63
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
-1.79
|
$1.02B — | $1.00K — | $3.94 — | $3.94 — | $1.02B — | 27.50 | $0.14 — | ||
| Slate Grocery REIT SRRTF | $10.67 — |
-0.26
|
$646.87M — | $10.60K — | $10.58 — | $10.67 — | $646.87M — | 15.24 | $0.70 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Nexus Industrial REIT EFRTF | $5.52 — |
+0.51
|
$541.27M — | $100.00 — | $5.52 — | $5.52 — | $541.27M — | 9.35 | $0.59 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.20 — |
-0.97
|
$379.96M — | $10.00K — | $11.20 — | $11.38 — | $379.96M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.83 — |
0
|
$21.13M — | $1.00K — | $0.82 — | $0.82 — | $21.13M — | 0 | -$0.38 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| AmBase ABCP | $0.24 — |
+3.9
|
$20.39M — | $751.00 — | $0.23 — | $0.23 — | $20.39M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.05 — |
+11.63
|
$15.93M — | $14.67K — | $0.04 — | $0.05 — | $15.93M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
+9.68
|
$6.55M — | $9.75M — | $0.00 — | $0.00 — | $6.55M — | 0 | $0.00 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
0
|
$2.71M — | $1.10K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
+19.57
|
$1.30M — | $6.28M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
+7.84
|
$601.82K — | $375.23K — | $0.00 — | $0.00 — | $601.82K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
+23.08
|
$545.71K — | $8.02M — | $0.00 — | $0.00 — | $545.71K — | 0 | -$0.01 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $177.30K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | ||
| Goodman GMGSF | $19.96 — |
+9.43
|
$40.81B — | $2.00 — | $22.70 — | $22.70 — | $40.81B — | 35.64 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.29B — | $296.00 — | $12.00 — | $12.00 — | $38.29B — | 13.95 | $0.86 — | ||
| Mitsui Fudosan MTSFF | $11.71 — |
+9.44
|
$32.47B — | $881.00 — | $11.51 — | $11.71 — | $32.47B — | 16.04 | $0.73 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| China Resources Land Limited CRBJY | $39.77 — |
0
|
$28.36B — | $1.00 — | $37.20 — | $37.20 — | $28.36B — | 7.39 | $5.38 — | ||
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | ||
| Vonovia SE VNNVF | $30.29 — |
+9.75
|
$25.47B — | $150.00 — | $31.00 — | $31.00 — | $25.47B — | 8.05 | $3.76 — | ||
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.54B — | $400.00 — | $41.50 — | $41.50 — | $21.54B — | 15.57 | $2.77 — | ||
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.50B — | $100.00 — | $33.75 — | $33.75 — | $21.50B — | 10.29 | $3.18 — | ||
| Cellnex Telecom CLNXF | $30.59 — |
-1.86
|
$20.87B — | $200.00 — | $33.50 — | $33.50 — | $20.87B — | 0 | -$0.28 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.59B — | $601.00 — | $1.70 — | $1.70 — | $19.59B — | 9.44 | $0.18 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.92 — |
+1.46
|
$19.53B — | $239.00 — | $8.84 — | $9.23 — | $19.53B — | 9.90 | $0.90 — | ||
| Henderson Land Development Company Limited HLDVF | $3.88 — |
+6.01
|
$19.11B — | $60.00 — | $3.30 — | $3.30 — | $19.11B — | 24.25 | $0.16 — | ||
| CK Asset CHKGF | $5.11 — |
0
|
$18.62B — | $100.00 — | $5.11 — | $5.11 — | $18.62B — | 12.16 | $0.42 — | ||
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $105.61 — |
-0.13
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.00 | $6.21 — | ||
| Link Real Estate Investment Trust LKREF | $5.51 — |
+1.29
|
$14.26B — | $77.00 — | $5.50 — | $5.50 — | $14.26B — | 0 | -$0.44 — | ||
| Hongkong Land HKHGF | $6.58 — |
0
|
$14.25B — | $548.00 — | $5.70 — | $5.70 — | $14.25B — | 0 | -$0.15 — | ||
| Scentre Group STGPF | $2.24 — |
0
|
$13.88B — | $200.00 — | $2.24 — | $2.30 — | $13.88B — | 12.44 | $0.18 — | ||
| Hongkong Land Holdings Limited HNGKY | $31.98 — |
+2.07
|
$13.86B — | $258.00 — | $31.25 — | $32.24 — | $13.86B — | 0 | -$0.75 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
+6.71
|
$13.54B — | $49.00 — | $1.55 — | $1.55 — | $13.54B — | 17.50 | $0.10 — | ||
| SEGRO SEGXF | $9.79 — |
0
|
$13.24B — | $1.00K — | $9.79 — | $9.79 — | $13.24B — | 16.04 | $0.61 — | ||
| Sino Land Company Limited SNLAY | $6.95 — |
-2.25
|
$12.72B — | $15.00 — | $6.95 — | $6.95 — | $12.72B — | 23.96 | $0.29 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.73B — | $38.00 — | $99.50 — | $99.50 — | $11.73B — | 23.79 | $5.80 — | ||
| Klépierre SA KLPEF | $39.80 — |
+0.51
|
$11.40B — | $101.00 — | $37.85 — | $37.85 — | $11.40B — | 8.32 | $4.78 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.42B — | $93.00 — | $1.72 — | $1.72 — | $10.42B — | 22.00 | $0.07 — | ||
| The Wharf (Holdings) Limited WARFY | $6.72 — |
+12
|
$10.27B — | $178.00 — | $6.47 — | $6.47 — | $10.27B — | 0 | $0.00 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.47 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.05 — |
+9.04
|
$10.02B — | $828.00 — | $2.05 — | $2.05 — | $10.02B — | 17.08 | $0.12 — | ||
| Deutsche Wohnen SE DTCWY | $12.54 — |
0
|
$9.95B — | $15.00 — | $13.00 — | $13.00 — | $9.95B — | 0 | -$0.73 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.84B — | $1.00K — | $0.21 — | $0.21 — | $9.84B — | 0 | -$0.35 — | ||
| China Vanke CHVKF | $0.60 — |
0
|
$9.84B — | $114.00 — | $0.60 — | $0.60 — | $9.84B — | 0 | -$0.70 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
0
|
$9.79B — | $200.00 — | $2.86 — | $2.99 — | $9.79B — | 0 | -$0.02 — | ||
| Stockland STKAF | $4.01 — |
+5.53
|
$9.71B — | $756.00 — | $3.53 — | $3.53 — | $9.71B — | 18.22 | $0.22 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.57B — | $1.00K — | $2.90 — | $2.90 — | $9.57B — | 0 | $0.00 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$9.46B — | $700.00 — | $0.43 — | $0.43 — | $9.46B — | 10.24 | $0.03 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.32B — | $80.00 — | $1.34 — | $1.34 — | $9.32B — | 8.43 | $0.16 — | ||
| MERLIN Properties SOCIMI MRPRF | $15.65 — |
0
|
$8.81B — | $1.22K — | $15.68 — | $15.68 — | $8.81B — | 11.34 | $1.38 — | ||
| PSP Swiss Property AG PSPSF | $181.77 — |
+3.57
|
$8.34B — | $20.00 — | $175.50 — | $175.50 — | $8.34B — | 16.20 | $11.22 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.30B — | $8.00 — | $10.31 — | $10.31 — | $8.30B — | 18.46 | $0.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.21B — | $5.00 — | $940.00 — | $940.00 — | $8.21B — | 26.59 | $35.13 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.52B — | $2.20K — | $0.89 — | $0.91 — | $7.52B — | 10.92 | $0.14 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | ||
| FIBRA Prologis FBBPF | $4.33 — |
+5.92
|
$6.96B — | $1.00K — | $4.09 — | $4.41 — | $6.96B — | 9.21 | $0.47 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$6.85B — | $100.00 — | $3.20 — | $3.20 — | $6.85B — | 26.92 | $0.13 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
+16.17
|
$6.67B — | $2.50K — | $7.51 — | $7.51 — | $6.67B — | 9.83 | $0.95 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$6.35B — | $4.00 — | $12.73 — | $12.73 — | $6.35B — | 11.57 | $1.10 — | ||
| Land Securities Group Plc LSGOF | $8.42 — |
-1.07
|
$6.33B — | $422.00 — | $8.50 — | $8.50 — | $6.33B — | 19.14 | $0.44 — | ||
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $14.38 — |
-33.05
|
$6.22B — | $3.00 — | $117.71 — | $117.71 — | $6.22B — | 7.81 | $1.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}