Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$48.22B
Tổng khối lượng
BTC 60.69%   •   ETH 7.00%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Huntington Bancshares Incorporated  HBAN $13.67 —
+3.01
$19.91B — $30.77M — $13.54 — $13.96 — $19.91B — 10.51 $1.3 —
Fifth Third Bancorp  FITBI $25.49 —
-0.08
$17.83B — $25.65K — $25.44 — $25.6 — $17.83B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $59.9 —
-0.2
$8B — $956.03K — $59.32 — $61.19 — $8B — 14.86 $4.03 —
Pinnacle Financial Partners  PNFP $95.11 —
+0.38
$7.38B — $526.04K — $93.65 — $96.44 — $7.38B — 15.43 $6.16 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
United Bankshares  UBSI $33.51 —
+0.21
$4.81B — $2.5M — $33 — $34.05 — $4.81B — 12.18 $2.75 —
Bank OZK  OZK $41.63 —
+5.82
$4.7B — $2.71M — $39.9 — $41.88 — $4.7B — 6.78 $6.14 —
Columbia Banking System  COLB $22.18 —
+1.05
$4.66B — $971.38K — $21.96 — $22.34 — $4.66B — 8.69 $2.55 —
First Financial Bankshares  FFIN $32.68 —
-0.24
$4.64B — $503.55K — $32.49 — $33.14 — $4.64B — 20.94 $1.56 —
Valley National Bancorp  VLY $8.25 —
+0.36
$4.62B — $6.78M — $8.17 — $8.37 — $4.62B — 11.95 $0.69 —
Hancock Whitney  HWC $48.65 —
+0.27
$4.19B — $1.02M — $47.96 — $49.16 — $4.19B — 8.97 $5.42 —
International Bancshares  IBOC $59.07 —
+0.46
$3.68B — $209.7K — $58.47 — $59.38 — $3.68B — 8.99 $6.57 —
BancFirst  BANF $109.54 —
+1.89
$3.64B — $149.48K — $106 — $110.09 — $3.64B — 17.00 $6.44 —
Wintrust Financial Corporation  WTFCM $24.75 —
-0.28
$3.51B — $4.35K — $24.75 — $24.89 — $3.51B — 3.47 $7.11 —
TFS Financial  TFSL $12.23 —
+0.49
$3.43B — $436.46K — $12.09 — $12.28 — $3.43B — 42.17 $0.29 —
Valley National Bancorp  VLYPO $23.88 —
+0.15
$3.18B — $8.1K — $23.8 — $23.95 — $3.18B — 21.50 $1.11 —
Texas Capital Bancshares  TCBI $66.03 —
+1.35
$3.04B — $836.32K — $62.5 — $67.08 — $3.04B — 37.94 $1.74 —
Eastern Bankshares  EBC $14.73 —
+0.07
$2.93B — $1.04M — $14.67 — $14.95 — $2.93B — 22.31 $0.66 —
Valley National Bancorp  VLYPP $23.44 —
+1.6
$2.91B — $14.51K — $23.03 — $23.44 — $2.91B — 21.11 $1.11 —
Fulton Financial  FULT $15.88 —
-0.56
$2.89B — $2.78M — $15.7 — $16.15 — $2.89B — 9.34 $1.7 —
First Hawaiian  FHB $22.64 —
+1.75
$2.86B — $1.06M — $22.26 — $22.72 — $2.86B — 12.64 $1.79 —
WSFS Financial  WSFS $47.94 —
+0.97
$2.78B — $430.5K — $46.3 — $48.23 — $2.78B — 10.87 $4.41 —
WesBanco  WSBC $28.3 —
-0.98
$2.71B — $1.86M — $28.23 — $29.07 — $2.71B — 12.52 $2.26 —
Cathay General Bancorp  CATY $38.63 —
+0.76
$2.7B — $565.05K — $38.08 — $38.91 — $2.7B — 9.77 $3.95 —
First Interstate BancSystem  FIBK $25.99 —
-0.04
$2.68B — $661.97K — $25.88 — $26.29 — $2.68B — 11.86 $2.19 —
CVB Financial  CVBF $17.7 —
+1.32
$2.46B — $764.82K — $17.46 — $17.77 — $2.46B — 12.29 $1.44 —
TowneBank  TOWN $31.8 —
+0.98
$2.4B — $268.63K — $30.87 — $31.84 — $2.4B — 14.79 $2.15 —
Independent Bank  INDB $55.84 —
+0.87
$2.38B — $476.35K — $55.14 — $56.14 — $2.38B — 12.35 $4.52 —
WaFd  WAFD $28.03 —
+1.85
$2.26B — $720.09K — $27.48 — $28.18 — $2.26B — 10.45 $2.68 —
Simmons First National  SFNC $17.39 —
-3.98
$2.19B — $1.36M — $17.2 — $17.82 — $2.19B — 14.99 $1.16 —
The Bancorp  TBBK $45.6 —
-0.09
$2.19B — $757.77K — $44.96 — $46.36 — $2.19B — 10.62 $4.29 —
First Financial Bancorp  FFBC $22.65 —
+1.12
$2.16B — $1.52M — $22.07 — $22.71 — $2.16B — 9.43 $2.4 —
Banner  BANR $60.49 —
+1.36
$2.09B — $340.01K — $57.79 — $62.68 — $2.09B — 11.88 $5.09 —
First Merchants  FRME $35.53 —
+0.2
$2.08B — $412.11K — $35.26 — $35.98 — $2.08B — 10.41 $3.41 —
Trustmark  TRMK $32.75 —
+0.86
$1.99B — $443.13K — $32.34 — $32.89 — $1.99B — 44.25 $0.74 —
Stock Yards Bancorp  SYBT $67.44 —
+0.58
$1.99B — $99.39K — $67.04 — $68.8 — $1.99B — 17.33 $3.89 —
Seacoast Banking Corporation of Florida  SBCF $22.95 —
+0.44
$1.96B — $552.3K — $22.73 — $23.16 — $1.96B — 16.16 $1.42 —
NBT Bancorp  NBTB $39.76 —
+0.45
$1.88B — $290.09K — $39.51 — $40.15 — $1.88B — 13.38 $2.97 —
Pacific Premier Bancorp  PPBI $19.25 —
+1.21
$1.87B — $954.44K — $18.89 — $19.32 — $1.87B — 11.66 $1.65 —
Enterprise Financial Services Corp  EFSC $48.6 —
+1.14
$1.8B — $146.51K — $47.93 — $48.84 — $1.8B — 10.06 $4.83 —
First Busey  BUSE $19.96 —
+1.06
$1.79B — $512.09K — $19.68 — $20.15 — $1.79B — 10.08 $1.98 —
Pathward Financial  CASH $70.33 —
-0.24
$1.68B — $267.83K — $69.7 — $71.36 — $1.68B — 10.26 $6.85 —
City Holding Company  CHCO $113.74 —
+0.57
$1.67B — $67.1K — $111.3 — $114.16 — $1.67B — 14.41 $7.89 —
First Bancorp  FBNC $37.12 —
+0.81
$1.53B — $148.51K — $36.66 — $37.37 — $1.53B — 20.17 $1.84 —
Northwest Bancshares  NWBI $11.36 —
+0.35
$1.45B — $894.03K — $11.31 — $11.44 — $1.45B — 14.37 $0.79 —
Columbia Financial  CLBK $13.28 —
0
$1.39B — $172.94K — $13.23 — $13.44 — $1.39B — 0 -$0.11 —
Lakeland Financial  LKFN $53.02 —
-1.12
$1.38B — $778.63K — $52.72 — $54.71 — $1.38B — 14.60 $3.63 —
1st Source  SRCE $54.76 —
+0.38
$1.34B — $135.85K — $54.05 — $55.27 — $1.34B — 10.21 $5.36 —
German American Bancorp  GABC $35.62 —
+0.17
$1.33B — $78.8K — $35.41 — $36.2 — $1.33B — 12.58 $2.83 —
S&T Bancorp  STBA $34.7 —
+0.99
$1.33B — $159.53K — $34.32 — $34.93 — $1.33B — 10.17 $3.41 —
Coastal Financial  CCB $83.25 —
+1.62
$1.25B — $84.83K — $82.14 — $84 — $1.25B — 25.53 $3.26 —
Republic Bancorp  RBCAA $64.09 —
+2.46
$1.25B — $28.29K — $62.38 — $64.92 — $1.25B — 12.30 $5.21 —
TriCo Bancshares  TCBK $37.04 —
-0.22
$1.22B — $99.62K — $36.3 — $37.34 — $1.22B — 10.70 $3.46 —
Westamerica Bancorporation  WABC $45.97 —
+0.83
$1.21B — $174.05K — $45.04 — $46.21 — $1.21B — 9.21 $4.99 —
Hope Bancorp  HOPE $9.52 —
+1.28
$1.21B — $912.88K — $9.37 — $9.56 — $1.21B — 11.60 $0.82 —
Dime Community Bancshares  DCOM $25.21 —
+0.36
$1.1B — $250.28K — $25.05 — $25.52 — $1.1B — 45.83 $0.55 —
Preferred Bank  PFBC $81.03 —
+2.18
$1.07B — $127.09K — $79.27 — $81.4 — $1.07B — 8.40 $9.64 —
Peoples Bancorp  PEBO $27.85 —
+0.58
$993.42M — $189.52K — $27.69 — $28.15 — $993.42M — 8.41 $3.31 —
OceanFirst Financial  OCFC $15.75 —
+0.45
$919.5M — $280.64K — $15.62 — $15.85 — $919.5M — 9.54 $1.65 —
Brookline Bancorp  BRKL $9.89 —
+0.92
$889.71M — $430.5K — $9.78 — $9.97 — $889.71M — 12.84 $0.77 —
Community Trust Bancorp  CTBI $47.19 —
-0.78
$854.22M — $71.05K — $46.96 — $48.24 — $854.22M — 9.85 $4.79 —
ConnectOne Bancorp  CNOB $21.56 —
+0.75
$829.41M — $172.33K — $21.38 — $21.78 — $829.41M — 12.25 $1.76 —
Univest Financial  UVSP $27.24 —
+1.34
$790.01M — $154.22K — $26.65 — $27.48 — $790.01M — 10.55 $2.58 —
Heritage Financial  HFWA $21.85 —
+0.46
$742.7M — $130.95K — $21.71 — $22.05 — $742.7M — 17.62 $1.24 —
First Community Bankshares  FCBC $38.85 —
+2.24
$711.99M — $42.69K — $37.96 — $39.33 — $711.99M — 13.87 $2.8 —
HBT Financial  HBT $21.99 —
+0.07
$695.57M — $33.75K — $21.88 — $22.49 — $695.57M — 9.73 $2.26 —
MetroCity Bankshares  MCBS $26.99 —
+1.2
$685.62M — $47.2K — $26.64 — $27.22 — $685.62M — 10.71 $2.52 —
Capitol Federal Financial  CFFN $5.26 —
+0.57
$684.65M — $665.78K — $5.2 — $5.3 — $684.65M — 13.48 $0.39 —
Business First Bancshares  BFST $22.73 —
+1.29
$672.18M — $99.41K — $22.26 — $22.84 — $672.18M — 10.05 $2.26 —
Old Second Bancorp  OSBC $14.78 —
+0.14
$665.8M — $209.62K — $14.63 — $14.95 — $665.8M — 7.90 $1.87 —
Mercantile Bank  MBWM $40.68 —
+0.92
$660.46M — $49.56K — $40.3 — $40.97 — $660.46M — 8.25 $4.93 —
Hanmi Financial  HAFC $21.49 —
+0.42
$649.38M — $169.71K — $21.1 — $21.57 — $649.38M — 10.48 $2.05 —
Camden National  CAC $37.74 —
+0.86
$637.26M — $86.51K — $37.02 — $38 — $637.26M — 10.42 $3.62 —
Independent Bank  IBCP $30.12 —
+0.8
$631.7M — $124.62K — $29.43 — $30.23 — $631.7M — 9.53 $3.16 —
Great Southern Bancorp  GSBC $53.95 —
+3.55
$623.94M — $39.93K — $52.41 — $54.97 — $623.94M — 9.63 $5.6 —
Horizon Bancorp  HBNC $13.55 —
+1.42
$596.4M — $183.85K — $13.1 — $13.67 — $596.4M — 16.93 $0.8 —
Capital City Bank  CCBG $34.3 —
+1.18
$584.96M — $15.32K — $33.94 — $34.46 — $584.96M — 10.99 $3.12 —
MidWestOne Financial  MOFG $27.1 —
+1.52
$564.11M — $150.3K — $26.1 — $27.39 — $564.11M — 0 -$3.54 —
Five Star Bancorp  FSBC $26.41 —
+0.8
$563.3M — $53.36K — $25.8 — $26.69 — $563.3M — 11.68 $2.26 —
TrustCo Bank Corp NY  TRST $28.52 —
+0.25
$542.44M — $69.37K — $28.4 — $28.72 — $542.44M — 11.09 $2.57 —
Heritage Commerce Corp  HTBK $8.66 —
+0.58
$533.55M — $464.19K — $8.6 — $8.75 — $533.55M — 13.12 $0.66 —
First Financial  THFF $44.31 —
+0.93
$525.23M — $64.07K — $43.77 — $44.85 — $525.23M — 11.07 $4 —
Washington Trust Bancorp  WASH $27.21 —
+0.29
$524.5M — $150.81K — $27.05 — $27.63 — $524.5M — 0 -$1.63 —
South Plains Financial  SPFI $32.2 —
+1.74
$522.79M — $41.5K — $31.65 — $32.47 — $522.79M — 11.02 $2.92 —
Capital Bancorp  CBNK $27.63 —
+1.39
$460.22M — $50.33K — $27.17 — $27.84 — $460.22M — 13.03 $2.12 —
Peapack-Gladstone Financial  PGC $26.09 —
+1.05
$459.08M — $75.31K — $25.82 — $26.61 — $459.08M — 14.10 $1.85 —
Financial Institutions, Inc.  FISI $22.35 —
-0.49
$449.45M — $232.42K — $22.28 — $22.75 — $449.45M — 0 -$2.75 —
CNB Financial  CCNE $21.37 —
+0.61
$448.35M — $88.26K — $21.12 — $21.59 — $448.35M — 9.13 $2.34 —
Enterprise Bancorp  EBTC $35.03 —
+0.43
$436.41M — $21.61K — $34.64 — $35.52 — $436.41M — 11.22 $3.12 —
Peoples Financial Services  PFIS $42.59 —
+1.07
$425.78M — $33.37K — $41.77 — $42.63 — $425.78M — 43.02 $0.99 —
Shore Bancshares  SHBI $12.51 —
+1.3
$417.51M — $142.92K — $12.35 — $12.55 — $417.51M — 9.47 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.66 —
+1.05
$412.25M — $204.14K — $9.55 — $9.83 — $412.25M — 13.41 $0.72 —
HarborOne Bancorp  HONE $9.38 —
+0.75
$406.25M — $225.28K — $9.3 — $9.46 — $406.25M — 14.21 $0.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây