$3.41T
Tổng vốn hoá thị trường
$62.55B
Tổng khối lượng
BTC 61.52%   •   ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (187)
Dịch vụ tài chính (187)
Ngân hàng - Vùng (187)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.41 —
+2.9
$26.31B — $3.03M — $38.84 — $39.48 — $26.31B — 12.51 $3.15 —
First Citizens BancShares  FCNCA $1,856.28 —
+2.33
$24.5B — $51.04K — $1,827.58 — $1,858.63 — $24.5B — 10.62 $174.68 —
Huntington Bancshares Incorporated  HBAN $16.22 —
+3.05
$23.63B — $29.68M — $15.91 — $16.24 — $23.63B — 12.47 $1.3 —
Fifth Third Bancorp  FITBI $25.57 —
-0.09
$17.89B — $14.48K — $25.56 — $25.62 — $17.89B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.45 —
+1.85
$8.47B — $366.45K — $62.73 — $63.69 — $8.47B — 15.74 $4.03 —
Pinnacle Financial Partners  PNFP $108.05 —
+2.39
$8.38B — $287.31K — $107.01 — $108.64 — $8.38B — 17.54 $6.16 —
Wintrust Financial  WTFC $121.72 —
+2.38
$8.15B — $256.13K — $119.91 — $121.8 — $8.15B — 12.03 $10.11 —
UMB Financial  UMBF $104.79 —
+2.9
$7.96B — $533.73K — $103.2 — $104.94 — $7.96B — 13.18 $7.95 —
Old National Bancorp  ONB $21.25 —
+3.56
$7.86B — $2.23M — $20.85 — $21.27 — $7.86B — 12.35 $1.72 —
Zions Bancorporation, National Association  ZION $49.28 —
+3.36
$7.27B — $1.06M — $48.38 — $49.3 — $7.27B — 9.62 $5.12 —
Popular  BPOP $105.75 —
+1.86
$7.25B — $725.59K — $104.79 — $106.16 — $7.25B — 10.91 $9.69 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
First Financial Bankshares  FFIN $36.56 —
+2.75
$5.23B — $519.52K — $35.17 — $36.6 — $5.23B — 22.56 $1.62 —
Bank OZK  OZK $45.88 —
+3.08
$5.17B — $695.84K — $44.59 — $45.97 — $5.17B — 7.52 $6.1 —
United Bankshares  UBSI $36.36 —
+1.99
$5.17B — $503.26K — $36.05 — $36.4 — $5.17B — 13.46 $2.7 —
Columbia Banking System  COLB $23.92 —
+4.05
$5.03B — $1.7M — $23.33 — $23.99 — $5.03B — 10.09 $2.37 —
Valley National Bancorp  VLY $8.9 —
+2.89
$4.99B — $9.46M — $8.77 — $8.91 — $4.99B — 12.89 $0.69 —
Hancock Whitney  HWC $54.51 —
+2.39
$4.67B — $512.87K — $53.7 — $54.59 — $4.67B — 10.05 $5.42 —
BancFirst  BANF $123.06 —
+1.95
$4.09B — $74.16K — $122 — $123.58 — $4.09B — 18.64 $6.6 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $76.05 —
+5.08
$3.49B — $879.03K — $73.31 — $76.1 — $3.49B — 43.70 $1.74 —
Valley National Bancorp  VLYPO $25.09 —
+0.56
$3.35B — $3.34K — $24.97 — $25.1 — $3.35B — 22.60 $1.11 —
Fulton Financial  FULT $17.44 —
+2.53
$3.17B — $843.21K — $17.11 — $17.45 — $3.17B — 10.25 $1.7 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $311.56K — $43.94 — $44.59 — $3.11B — 11.23 $3.95 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $509.81K — $23.71 — $24.2 — $3.03B — 13.11 $1.84 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $327.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $370.4K — $30.53 — $30.87 — $2.95B — 19.90 $1.55 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 13.21 $2.11 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.26M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.49 $2.36 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.31K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Trustmark  TRMK $34.81 —
+1.64
$2.11B — $257.1K — $34.4 — $34.95 — $2.11B — 34.81 $1 —
Pacific Premier Bancorp  PPBI $21.59 —
+4.4
$2.1B — $833.78K — $21.02 — $21.59 — $2.1B — 14.11 $1.53 —
First Busey  BUSE $22.73 —
+2.25
$2.03B — $444.09K — $22.4 — $22.8 — $2.03B — 21.04 $1.08 —
Enterprise Financial Services Corp  EFSC $52.88 —
+2.46
$1.95B — $123.69K — $52.07 — $52.9 — $1.95B — 10.38 $5.09 —
Pathward Financial  CASH $77.82 —
+2.19
$1.83B — $152.56K — $76.64 — $77.85 — $1.83B — 10.53 $7.39 —
First Bancorp  FBNC $41.63 —
+1.59
$1.72B — $106.75K — $41.03 — $41.79 — $1.72B — 19.72 $2.11 —
City Holding Company  CHCO $117.9 —
+1.49
$1.71B — $78K — $116.53 — $117.9 — $1.71B — 14.77 $7.98 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.66K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $146.66K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $84.95K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $660.3K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $58.79K — $85.53 — $87.58 — $1.31B — 25.69 $3.39 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $103.84K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 45.67 $0.59 —
ConnectOne Bancorp  CNOB $23.02 —
+2.04
$1.16B — $198.94K — $22.71 — $23.17 — $1.16B — 12.51 $1.84 —
Peoples Bancorp  PEBO $29.56 —
+1.97
$1.05B — $75.2K — $29.35 — $29.6 — $1.05B — 9.38 $3.15 —
Preferred Bank  PFBC $84.09 —
+1.73
$1.04B — $48.74K — $83.29 — $84.16 — $1.04B — 8.91 $9.43 —
OceanFirst Financial  OCFC $17.29 —
+2.92
$1.01B — $247.15K — $17.04 — $17.31 — $1.01B — 11.30 $1.53 —
Community Trust Bancorp  CTBI $51.88 —
+2.43
$939.59M — $39.43K — $51.05 — $51.94 — $939.59M — 10.83 $4.79 —
Brookline Bancorp  BRKL $10.43 —
+1.86
$929.36M — $526.96K — $10.33 — $10.49 — $929.36M — 12.71 $0.82 —
Univest Financial  UVSP $29.46 —
+2.29
$850.81M — $53.71K — $29.14 — $29.83 — $850.81M — 11.07 $2.66 —
Heritage Financial  HFWA $23.31 —
+2.19
$795M — $154.99K — $22.9 — $23.77 — $795M — 15.74 $1.48 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $182.62K — $16.53 — $16.78 — $755.59M — 9.16 $1.83 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $738.8K — $5.71 — $5.8 — $751.89M — 14.09 $0.41 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $18.28K — $23.32 — $23.74 — $740.77M — 9.88 $2.38 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $83.91K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $19.41K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $124.66K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $54.64K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $26.01K — $38.01 — $38.82 — $700.09M — 13.97 $2.74 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $57.08K — $39.03 — $39.54 — $668.14M — 12.58 $3.14 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $161.98K — $14.71 — $15.2 — $653.96M — 14.53 $1.02 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $42.63K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $22.15K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $31.06K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $75.06K — $28.44 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $76.99K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $33.78K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 12.08 $3 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.34K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $61.12K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $182.68K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $27.91K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $74.68K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $81.56K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $342.58K — $11.29 — $11.38 — $489.51M — 18.03 $0.63 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $29.12K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $17.47K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây