Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (112)
Frankfurt (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (112)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (112)
Hàng không vũ trụ & Quốc phòng (112)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.35B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.35B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.95B 88.49B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.95B 88.49B USD | 26.66 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.89B 84.05B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.89B 84.05B USD | 91.72 | $18.68 20.42 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.2 5.68 USD |
+5.78
|
$2.84B 3.11B USD | $1.11K 1.21K USD | $5.1 5.57 USD | $5.23 5.71 USD | $2.84B 3.11B USD | 18.57 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.36 2.58 USD |
-1.75
|
$357.03M 390.29M USD | $7.01K 7.66K USD | $2.3 2.51 USD | $2.37 2.59 USD | $357.03M 390.29M USD | 13.09 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $121.1 132.38 USD |
+0.08
|
$161.78B 176.85B USD | $171 186.93 USD | $121.1 132.38 USD | $121.7 133.03 USD | $161.78B 176.85B USD | 39.70 | $3.05 3.33 USD | |
| The Boeing Company BCO.F | $183.5 200.59 USD |
-0.43
|
$138.65B 151.56B USD | $855 934.63 USD | $181.4 198.29 USD | $185.28 202.54 USD | $138.65B 151.56B USD | 0 | -$16.03 -17.5 USD | |
| Airbus SE AIR.F | $160.36 175.3 USD |
+0.56
|
$126.26B 138.02B USD | $177 193.48 USD | $159.28 174.11 USD | $160.98 175.97 USD | $126.26B 138.02B USD | 28.58 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+2.05
|
$125.36B 137.03B USD | $50 54.66 USD | $39.4 43.07 USD | $39.8 43.51 USD | $125.36B 137.03B USD | 28.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $256.5 280.39 USD |
+2.6
|
$107.64B 117.67B USD | $26 28.42 USD | $254.3 277.98 USD | $256.7 280.61 USD | $107.64B 117.67B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $418.2 457.15 USD |
+1.14
|
$98.03B 107.16B USD | $41 44.82 USD | $415.15 453.82 USD | $418.2 457.15 USD | $98.03B 107.16B USD | 20.16 | $20.74 22.67 USD | |
| TransDigm Group Incorporated T7D.F | $1,246.5 1362.59 USD |
+0.93
|
$71.42B 78.07B USD | $22 24.05 USD | $1,246.5 1362.59 USD | $1,246.5 1362.59 USD | $71.42B 78.07B USD | 46.94 | $26.55 29.02 USD | |
| General Dynamics Corporation GDX.F | $251.1 274.49 USD |
+3.82
|
$67.39B 73.67B USD | $4 4.37 USD | $247.65 270.71 USD | $251.1 274.49 USD | $67.39B 73.67B USD | 19.49 | $12.88 14.08 USD | |
| BAE Systems plc BSPA.F | $83 90.73 USD |
-1.19
|
$61.1B 66.8B USD | $72 78.71 USD | $83 90.73 USD | $83 90.73 USD | $61.1B 66.8B USD | 27.21 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $419.5 458.57 USD |
+2.57
|
$60.84B 66.51B USD | $2 2.19 USD | $415.7 454.42 USD | $419.5 458.57 USD | $60.84B 66.51B USD | 18.52 | $22.65 24.76 USD | |
| Howmet Aerospace Inc. 48Z.F | $144.3 157.74 USD |
+1.37
|
$58.71B 64.18B USD | $247 270 USD | $142.8 156.1 USD | $144.3 157.74 USD | $58.71B 64.18B USD | 52.85 | $2.73 2.98 USD | |
| Axon Enterprise, Inc. TCS.F | $656 717.1 USD |
+1.23
|
$51.07B 55.82B USD | $68 74.33 USD | $643 702.89 USD | $656 717.1 USD | $51.07B 55.82B USD | 175.40 | $3.74 4.09 USD | |
| Thales S.A. CSF.F | $246 268.91 USD |
-1.09
|
$50.72B 55.44B USD | $691 755.36 USD | $245.4 268.26 USD | $251 274.38 USD | $50.72B 55.44B USD | 50.20 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $206 225.19 USD |
+3.94
|
$38.51B 42.1B USD | $250 273.28 USD | $201.2 219.94 USD | $206 225.19 USD | $38.51B 42.1B USD | 27.32 | $7.54 8.24 USD | |
| HEICO Corporation HC1A.F | $193 210.98 USD |
+2.66
|
$30.24B 33.05B USD | $150 163.97 USD | $193 210.98 USD | $193 210.98 USD | $30.24B 33.05B USD | 53.46 | $3.61 3.95 USD | |
| HEICO Corporation HC1.F | $251.1 274.49 USD |
+5.33
|
$30.24B 33.05B USD | $30 32.79 USD | $247.3 270.33 USD | $251.1 274.49 USD | $30.24B 33.05B USD | 69.36 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
+10.62
|
$28.82B 31.51B USD | $561 613.25 USD | $23.6 25.8 USD | $25 27.33 USD | $28.82B 31.51B USD | 26.31 | $0.95 1.04 USD | |
| Kongsberg Gruppen ASA KOZ.F | $146.65 160.31 USD |
+0.48
|
$25.8B 28.2B USD | $324 354.18 USD | $143.2 156.54 USD | $147.5 161.24 USD | $25.8B 28.2B USD | 47.92 | $3.06 3.34 USD | |
| MTU Aero Engines AG MTX.F | $335 366.2 USD |
-0.68
|
$18.02B 19.7B USD | $49 53.56 USD | $335 366.2 USD | $338.4 369.92 USD | $18.02B 19.7B USD | 29.07 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.15 5.63 USD |
+3.85
|
$16.08B 17.57B USD | $8 8.75 USD | $5.01 5.48 USD | $5.15 5.63 USD | $16.08B 17.57B USD | 34.33 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $355.4 388.5 USD |
+3.92
|
$15.9B 17.38B USD | $20 21.86 USD | $345.2 377.35 USD | $355.4 388.5 USD | $15.9B 17.38B USD | 55.53 | $6.4 7 USD | |
| Curtiss-Wright Corporation CWT.F | $362 395.71 USD |
+1.69
|
$13.81B 15.1B USD | $150 163.97 USD | $362 395.71 USD | $362 395.71 USD | $13.81B 15.1B USD | 36.09 | $10.03 10.96 USD | |
| Textron Inc. TXT.F | $67.5 73.79 USD |
+1.38
|
$12.37B 13.52B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $12.37B 13.52B USD | 17.00 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $187 204.42 USD |
+1.08
|
$11.15B 12.19B USD | $5 5.47 USD | $183 200.04 USD | $190 207.7 USD | $11.15B 12.19B USD | 33.75 | $5.54 6.06 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $95.96 104.9 USD |
+0.76
|
$8.95B 9.79B USD | $50 54.66 USD | $95.96 104.9 USD | $96.5 105.49 USD | $8.95B 9.79B USD | 34.27 | $2.8 3.06 USD | |
| Hensoldt AG HAG0.F | $36.8 40.23 USD |
+2.22
|
$8.5B 9.29B USD | $210 229.56 USD | $35.8 39.13 USD | $36.8 40.23 USD | $8.5B 9.29B USD | 80.00 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $42.7 46.68 USD |
-1.84
|
$8.14B 8.9B USD | $20 21.86 USD | $42.7 46.68 USD | $43.3 47.33 USD | $8.14B 8.9B USD | 22.12 | $1.93 2.11 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $205.8 224.97 USD |
+1.18
|
$8.08B 8.83B USD | $45 49.19 USD | $201.9 220.7 USD | $205.8 224.97 USD | $8.08B 8.83B USD | 16.58 | $12.41 13.57 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+4.59
|
$7.3B 7.98B USD | $65 71.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.3B 7.98B USD | 28.14 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $148 161.78 USD |
-0.87
|
$6.76B 7.38B USD | $90 98.38 USD | $146 159.6 USD | $149.45 163.37 USD | $6.76B 7.38B USD | 142.30 | $1.04 1.14 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.45 1.59 USD |
-7.05
|
$5.97B 6.53B USD | $2.22K 2.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.97B 6.53B USD | 6.90 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $146 159.6 USD |
0
|
$5.14B 5.62B USD | $11 12.02 USD | $146 159.6 USD | $146 159.6 USD | $5.14B 5.62B USD | 25.39 | $5.75 6.29 USD | |
| Moog Inc. MO7A.F | $161.5 176.54 USD |
+0.87
|
$5.14B 5.62B USD | $12 13.12 USD | $161.5 176.54 USD | $161.5 176.54 USD | $5.14B 5.62B USD | 28.08 | $5.75 6.29 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $30.38 33.21 USD |
+1.2
|
$4.82B 5.27B USD | $212 231.74 USD | $30.34 33.17 USD | $31.3 34.22 USD | $4.82B 5.27B USD | 253.16 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.05 36.13 USD |
+0.85
|
$3.96B 4.33B USD | $120 131.18 USD | $33.05 36.13 USD | $33.05 36.13 USD | $3.96B 4.33B USD | 0 | -$16.28 -17.7 USD | |
| Hexcel Corporation HXL.F | $48.8 53.34 USD |
+1.67
|
$3.93B 4.29B USD | $162 177.09 USD | $48 52.47 USD | $48.8 53.34 USD | $3.93B 4.29B USD | 36.14 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.48 USD |
+1.85
|
$3.6B 3.94B USD | $20.15K 22.03K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.6B 3.94B USD | 14.66 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.46B 2.69B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.46B 2.69B USD | 54.76 | $2.1 2.3 USD | |
| Mercury Systems, Inc. MCY.F | $40.6 44.38 USD |
+3.05
|
$2.46B 2.69B USD | $229 250.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| AAR Corp. ARZ.F | $54.85 59.96 USD |
+1.86
|
$2.02B 2.21B USD | $222 242.68 USD | $54.85 59.96 USD | $54.85 59.96 USD | $2.02B 2.21B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $26.75 29.24 USD |
0
|
$1.55B 1.69B USD | $206 225.19 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.55B 1.69B USD | 30.39 | $0.88 0.96 USD | |
| V2X, Inc. 1V1.F | $45.8 50.07 USD |
-1.29
|
$1.45B 1.59B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.45B 1.59B USD | 39.82 | $1.15 1.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.6 14.87 USD |
-2.16
|
$1.39B 1.52B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.39B 1.52B USD | 5.76 | $2.36 2.58 USD | |
| Chemring Group PLC CMN1.F | $5.05 5.52 USD |
+4.34
|
$1.36B 1.49B USD | $100 109.31 USD | $4.86 5.31 USD | $5.05 5.52 USD | $1.36B 1.49B USD | 28.05 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $29.8 32.58 USD |
+2.41
|
$1.36B 1.48B USD | $3 3.28 USD | $28.8 31.48 USD | $29.8 32.58 USD | $1.36B 1.48B USD | 24.83 | $1.2 1.31 USD | |
| OHB SE OHB.F | $67.2 73.46 USD |
-0.3
|
$1.29B 1.41B USD | $5 5.47 USD | $67 73.24 USD | $67.2 73.46 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.88 3.15 USD |
+2.86
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.22B 1.33B USD | 72.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $21.14 23.11 USD |
+1.63
|
$994.48M 1.09B USD | $70 76.52 USD | $21.14 23.11 USD | $21.14 23.11 USD | $994.48M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.84 29.34 USD |
+2.29
|
$953.66M 1.04B USD | $4 4.37 USD | $26.84 29.34 USD | $26.84 29.34 USD | $953.66M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $13.4 14.65 USD |
+4.69
|
$944.86M 1.03B USD | $2K 2.19K USD | $13.4 14.65 USD | $13.5 14.76 USD | $944.86M 1.03B USD | 5.82 | $2.3 2.51 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
+0.85
|
$903.46M 987.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $903.46M 987.6M USD | 28.60 | $2.08 2.27 USD | |
| Exail Technologies 2G3.F | $51.4 56.19 USD |
+0.98
|
$872.32M 953.57M USD | $10 10.93 USD | $48.45 52.96 USD | $51.6 56.41 USD | $872.32M 953.57M USD | 0 | -$0.22 -0.2 USD | |
| Cohort plc C7K.F | $17.1 18.69 USD |
-2.29
|
$796.53M 870.71M USD | $120 131.18 USD | $17.1 18.69 USD | $17.4 19.02 USD | $796.53M 870.71M USD | 30.00 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$781.62M 854.41M USD | $28 30.61 USD | $1.86 2.03 USD | $1.86 2.03 USD | $781.62M 854.41M USD | 26.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10 10.93 USD |
-0.99
|
$571.39M 624.6M USD | $700 765.19 USD | $10 10.93 USD | $10 10.93 USD | $571.39M 624.6M USD | 22.22 | $0.45 0.49 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.8 35.85 USD |
+1.86
|
$545.92M 596.76M USD | $5 5.47 USD | $32.6 35.64 USD | $32.8 35.85 USD | $545.92M 596.76M USD | 20.12 | $1.63 1.78 USD | |
| Avon Technologies Plc 1OK.F | $17.3 18.91 USD |
-0.57
|
$539.75M 590.02M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $539.75M 590.02M USD | 192.22 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $19.1 20.88 USD |
-1.95
|
$495.26M 541.38M USD | $12 13.12 USD | $19.1 20.88 USD | $19.32 21.12 USD | $495.26M 541.38M USD | 83.04 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.77 9.58 USD |
+1.27
|
$385.68M 421.6M USD | $115 125.71 USD | $8.58 9.38 USD | $8.77 9.58 USD | $385.68M 421.6M USD | 15.11 | $0.58 0.63 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.74 9.55 USD |
0
|
$379.79M 415.16M USD | $230 251.42 USD | $8.74 9.55 USD | $8.8 9.62 USD | $379.79M 415.16M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
-1.28
|
$316.87M 346.38M USD | $50 54.66 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.5 13.66 USD |
+5.93
|
$249.4M 272.63M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.5 13.66 USD | $249.4M 272.63M USD | 39.06 | $0.32 0.35 USD | |
| Outdoor Holding Company 92P.F | $1.74 1.9 USD |
0
|
$206.64M 225.88M USD | $10 10.93 USD | $1.74 1.9 USD | $1.77 1.93 USD | $206.64M 225.88M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $62.5 68.32 USD |
-2.65
|
$199.09M 217.63M USD | $8 8.75 USD | $62.5 68.32 USD | $66.7 72.91 USD | $199.09M 217.63M USD | 0 | -$1.11 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
-0.73
|
$154.71M 169.12M USD | $106 115.87 USD | $0.68 0.74 USD | $0.68 0.74 USD | $154.71M 169.12M USD | 6.18 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.8 0.88 USD |
-2.79
|
$115.83M 126.62M USD | $6.25K 6.83K USD | $0.8 0.88 USD | $0.81 0.88 USD | $115.83M 126.62M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$113.94M 124.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.94M 124.55M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.6 6.12 USD |
+3.51
|
$95.43M 104.32M USD | $250 273.28 USD | $5.36 5.86 USD | $5.6 6.12 USD | $95.43M 104.32M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.4 25.58 USD |
+2.63
|
$73.02M 79.82M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.02M 79.82M USD | 16.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8599 0.94 USD |
+7.52
|
$51.27M 56.05M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $51.27M 56.05M USD | 42.89 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.39 0.43 USD |
+1.3
|
$35.74M 39.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.74M 39.07M USD | 12.96 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.7 2.95 USD |
-6.25
|
$16.6M 18.14M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $16.6M 18.14M USD | 0 | -$1.05 -1.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.45M 13.61M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.19
|
$8.39M 9.17M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.5 6.01 USD |
-2.65
|
$4M 4.37M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4M 4.37M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.1799 0.2 USD |
-17.58
|
$3.32M 3.63M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $3.32M 3.63M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $62 67.77 USD |
0
|
$0 0 USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 91.58 | $0.68 0.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}