$2.56T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 51.59%     ETH 16.39%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Business Solution Limite  FOCUS.BO $65.99 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMEC SERVICES LIMITED  IMEC.BO $7.32 0.09 USD
0
$0 0 USD $389 4.71 USD $7.32 0.09 USD $7.32 0.09 USD $0 0 USD 0 $0 0 USD
SUVIDHA INFRAESTATE CORPORATIO  SICL.BO $23.57 0.29 USD
0
$0 0 USD $100 1.21 USD $22.45 0.27 USD $23.57 0.29 USD $0 0 USD 0 $0 0 USD
Shalimar Agencies Limited  SAGL.BO $42.63 0.52 USD
0
$0 0 USD $5 0.06 USD $42.63 0.52 USD $42.63 0.52 USD $0 0 USD 0 $0 0 USD
MOUNT HOUSING AND INFRASTRUCTU  MOUNT.BO $29.98 0.36 USD
0
$0 0 USD $1 0.01 USD $29.98 0.36 USD $29.98 0.36 USD $0 0 USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.BO $10.96 0.13 USD
-3.36
$0 0 USD $8.01K 96.87 USD $10.93 0.13 USD $11.6 0.14 USD $0 0 USD 0 $0 0 USD
Suyog Gurbaxani Funicular Rope  SGFRL.BO $137 1.66 USD
+1.48
$0 0 USD $6K 72.59 USD $137 1.66 USD $140.5 1.7 USD $0 0 USD 0 $0 0 USD
Senthil Infotek Limited  SENINFO.BO $18.1 0.22 USD
-1.95
$0 0 USD $423 5.12 USD $18.1 0.22 USD $18.82 0.23 USD $0 0 USD 0 $0 0 USD
EIKO LIFESCIENCES LIMITED  EIKO.BO $50 0.6 USD
-0.04
$0 0 USD $10.72K 129.71 USD $49.5 0.6 USD $51.99 0.63 USD $0 0 USD 0 $0 0 USD
Rajeshwari Cans Limited  RCAN.BO $137.55 1.66 USD
0
$0 0 USD $1K 12.1 USD $137.55 1.66 USD $137.55 1.66 USD $0 0 USD 0 $0 0 USD
Valencia Nutrition Limited  VALENCIA.BO $36.19 0.44 USD
+4.99
$0 0 USD $21K 254.07 USD $36.19 0.44 USD $36.19 0.44 USD $0 0 USD 0 $0 0 USD
SI Capital & Financial Services Limited  SICAPIT.BO $29.96 0.36 USD
0
$0 0 USD $97 1.17 USD $29.96 0.36 USD $29.96 0.36 USD $0 0 USD 0 $0 0 USD
Janus Corporation Limited  JANUSCORP.BO $6.8 0.08 USD
+3.03
$0 0 USD $10.5K 127.03 USD $6.63 0.08 USD $6.8 0.08 USD $0 0 USD 0 $0 0 USD
Macro International Limited  MACINTR.BO $42.92 0.52 USD
0
$0 0 USD $16K 193.57 USD $42.92 0.52 USD $42.92 0.52 USD $0 0 USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPIND.BO $249.4 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kkrrafton Developers Limited  KDL.BO $192.1 2.32 USD
-1.99
$0 0 USD $613 7.42 USD $192.1 2.32 USD $192.1 2.32 USD $0 0 USD 0 $0 0 USD
COLORCHIPS NEW MEDIA LIMITED  COLORCHIPS.BO $23.35 0.28 USD
+400
$0 0 USD $587.23K 7.1K USD $4.2 0.05 USD $23.35 0.28 USD $0 0 USD 0 $0 0 USD
Niks Technology Limited  NIKSTECH.BO $523.6 6.33 USD
0
$0 0 USD $300 3.63 USD $523.6 6.33 USD $523.6 6.33 USD $0 0 USD 0 $0 0 USD
Wherrelz IT Solutions Limited  WITS.BO $165.55 2 USD
+4.98
$0 0 USD $3.2K 38.71 USD $157.7 1.91 USD $165.55 2 USD $0 0 USD 0 $0 0 USD
EAST WEST HOLDINGS LIMITED  EASTWEST.BO $6.42 0.08 USD
+0.78
$0 0 USD $679.09K 8.22K USD $6.13 0.07 USD $6.72 0.08 USD $0 0 USD 0 $0 0 USD
NEXUS SURGICAL AND MEDICARE LI  NEXUSSURGL.BO $14.97 0.18 USD
-2.48
$0 0 USD $114 1.38 USD $14.97 0.18 USD $15 0.18 USD $0 0 USD 0 $0 0 USD
LYNX MACHINERY & COMMERCIALS L  LYNMC.BO $125.5 1.52 USD
0
$0 0 USD $272 3.29 USD $125.5 1.52 USD $125.5 1.52 USD $0 0 USD 0 $0 0 USD
GOBLIN INDIA LIMITED  GOBLIN.BO $43.8 0.53 USD
-2.99
$0 0 USD $42K 508.13 USD $43.39 0.52 USD $45.5 0.55 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPR.BO $8.05 0.1 USD
-0.12
$0 0 USD $2 0.02 USD $8.05 0.1 USD $8.05 0.1 USD $0 0 USD 0 $0 0 USD
HIMALAYA FOOD INTERNATIONAL LI  HFIL.BO $25.53 0.31 USD
-4.27
$0 0 USD $107.57K 1.3K USD $25.53 0.31 USD $26.99 0.33 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $308.45 3.73 USD
+1.98
$0 0 USD $144 1.74 USD $308.45 3.73 USD $308.45 3.73 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
+1.99
$0 0 USD $24.95K 301.79 USD $100 1.21 USD $100.42 1.21 USD $0 0 USD 0 $0 0 USD
MPF Systems Limited  MPFSL.BO $44.07 0.53 USD
0
$0 0 USD $6 0.07 USD $44.07 0.53 USD $44.07 0.53 USD $0 0 USD 0 $0 0 USD
BMB Music and Magnetics Limited  BMBMUMG.BO $2.58 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foundry Fuel Products Limited  FFPL.BO $13.12 0.16 USD
-1.94
$0 0 USD $919 11.12 USD $13.12 0.16 USD $13.12 0.16 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPD.BO $0.77 0.0093 USD
+4.05
$0 0 USD $4.93K 59.61 USD $0.7199 0.0087 USD $0.77 0.0093 USD $0 0 USD 0 $0 0 USD
SWISS MILITARY CONSUMER GOODS  SWISSMLTRY.BO $26.25 0.32 USD
+0.5
$0 0 USD $524.15K 6.34K USD $25.16 0.3 USD $26.8 0.32 USD $0 0 USD 0 $0 0 USD
Raj Rayon Industries Limited  RAJRAYON.BO $16.95 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CLARA INDUSTRIES LIMITED  CLARA.BO $217 2.63 USD
+2.31
$0 0 USD $8.3K 100.42 USD $209.15 2.53 USD $217 2.63 USD $0 0 USD 0 $0 0 USD
MONEYBOXX FINANCE LIMITED  MONEYBOXX.BO $310.6 3.76 USD
-2.16
$0 0 USD $27.26K 329.76 USD $310.05 3.75 USD $320 3.87 USD $0 0 USD 0 $0 0 USD
Standard Surfactants Limited  STDSFAC.BO $53.29 0.64 USD
+0.51
$0 0 USD $857 10.37 USD $52 0.63 USD $55 0.67 USD $0 0 USD 0 $0 0 USD
Inflame Appliances Limited  INFLAME.BO $409 4.95 USD
-2.51
$0 0 USD $12.25K 148.2 USD $399 4.83 USD $421 5.09 USD $0 0 USD 0 $0 0 USD
Adeshwar Meditex Limited  ADESHWAR.BO $27 0.33 USD
0
$0 0 USD $6K 72.59 USD $27 0.33 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
Vishal Bearings Limited  VISHALBL.BO $135.8 1.64 USD
-0.77
$0 0 USD $8.47K 102.42 USD $134 1.62 USD $139.75 1.69 USD $0 0 USD 0 $0 0 USD
ASI INDUSTRIES LIMITED  ASIIL.BO $25.9 0.31 USD
+2.16
$0 0 USD $57.94K 701 USD $25.12 0.3 USD $26.4 0.32 USD $0 0 USD 0 $0 0 USD
Concrete Credit Limited  CONCRETE.BO $3.11 0.04 USD
0
$0 0 USD $2.52K 30.44 USD $3.05 0.04 USD $3.11 0.04 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPJ.BO $16.01 0.19 USD
0
$0 0 USD $60 0.73 USD $16.01 0.19 USD $17.7 0.21 USD $0 0 USD 0 $0 0 USD
Northern Spirits Limited  NSL.BO $223.6 2.71 USD
-3.99
$0 0 USD $79.5K 961.82 USD $222 2.69 USD $234.5 2.84 USD $0 0 USD 0 $0 0 USD
Sarda Proteins Ltd.  SRDAPRT.BO $88.8 1.07 USD
0
$0 0 USD $22.19K 268.51 USD $88.8 1.07 USD $88.8 1.07 USD $0 0 USD 0 $0 0 USD
UNISON METALS LTD  UNISON.BO $33.77 0.41 USD
+6.33
$0 0 USD $290.62K 3.52K USD $32.4 0.39 USD $34.5 0.42 USD $0 0 USD 0 $0 0 USD
Kapil Cotex Limited  KAPILCO.BO $159 1.92 USD
0
$0 0 USD $36 0.44 USD $158.8 1.92 USD $160.4 1.94 USD $0 0 USD 0 $0 0 USD
Euro Leder Fashion Limited  EUROLED.BO $20.25 0.24 USD
-3.57
$0 0 USD $2.43K 29.44 USD $19.13 0.23 USD $21 0.25 USD $0 0 USD 0 $0 0 USD
STRATMONT INDUSTRIES LIMITED  STRATMONT.BO $43.94 0.53 USD
+2.33
$0 0 USD $964 11.66 USD $40.8 0.49 USD $44.4 0.54 USD $0 0 USD 0 $0 0 USD
N.D. Metal Industries Limited  NDMETAL.BO $110 1.33 USD
+0.69
$0 0 USD $14 0.17 USD $109 1.32 USD $110 1.33 USD $0 0 USD 0 $0 0 USD
WAAREE TECHNOLOGIES LIMITED  WAAREE.BO $1,608.5 19.46 USD
+5
$0 0 USD $42.88K 518.72 USD $1,502 18.17 USD $1,608.5 19.46 USD $0 0 USD 0 $0 0 USD
GARODIA CHEMICALS LTD.  GARODCH.BO $8.19 0.1 USD
0
$0 0 USD $1.5K 18.15 USD $8.19 0.1 USD $8.19 0.1 USD $0 0 USD 0 $0 0 USD
BHARAT TEXTILES & PROOFING IND  BHATEXT.BO $11.24 0.14 USD
0
$0 0 USD $4K 48.39 USD $11.24 0.14 USD $11.24 0.14 USD $0 0 USD 0 $0 0 USD
Jayatma Enterprises Limited  JAYATMA.BO $16.06 0.19 USD
0
$0 0 USD $2 0.02 USD $16.06 0.19 USD $16.06 0.19 USD $0 0 USD 0 $0 0 USD
Citiport Financial Services Limited  CITIPOR.BO $23.75 0.29 USD
-5
$0 0 USD $48 0.58 USD $23.75 0.29 USD $23.75 0.29 USD $0 0 USD 0 $0 0 USD
Konark Synthetic Limited  KONARKSY.BO $20.07 0.24 USD
+4.97
$0 0 USD $2.03K 24.5 USD $20.07 0.24 USD $20.07 0.24 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPR.BO $37 0.45 USD
+1.12
$0 0 USD $404 4.89 USD $32.94 0.4 USD $37.84 0.46 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPE.BO $1.4 0.02 USD
-5.41
$0 0 USD $6K 72.59 USD $1.4 0.02 USD $1.4 0.02 USD $0 0 USD 0 $0 0 USD
RGF Capital Markets Limited  RGF.BO $0.75 0.0090 USD
+4.17
$0 0 USD $993.81K 12.02K USD $0.7299 0.0088 USD $0.75 0.0090 USD $0 0 USD 0 $0 0 USD
Palm Jewels Limited  PALMJEWELS.BO $21 0.25 USD
-0.85
$0 0 USD $7.39K 89.41 USD $20.5 0.25 USD $21.83 0.26 USD $0 0 USD 0 $0 0 USD
Rithwik Facility Management Se  RITHWIKFMS.BO $121.6 1.47 USD
0
$0 0 USD $1K 12.1 USD $121.6 1.47 USD $121.6 1.47 USD $0 0 USD 0 $0 0 USD
Kotak Gold Exchange Traded Scheme  KOTAKGOLD.BO $62.2 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MUNOTH COMMUNICATION LIMITED  MCLTD.BO $11.48 0.14 USD
-4.97
$0 0 USD $462 5.59 USD $11.48 0.14 USD $12.29 0.15 USD $0 0 USD 0 $0 0 USD
V. B. Industries Limited  VBIND.BO $6.75 0.08 USD
+0.45
$0 0 USD $17.89K 216.4 USD $6.66 0.08 USD $7.06 0.09 USD $0 0 USD 0 $0 0 USD
Easun Capital Markets Limited  EASUN.BO $46.22 0.56 USD
0
$0 0 USD $10 0.12 USD $46.22 0.56 USD $46.22 0.56 USD $0 0 USD 0 $0 0 USD
ALGOQUANT FINTECH LIMITED  AQFINTECH.BO $1,201 14.53 USD
+0.11
$0 0 USD $3.49K 42.2 USD $1,190.8 14.41 USD $1,214 14.69 USD $0 0 USD 0 $0 0 USD
Escorp Asset Management Limite  ESCORP.BO $73.55 0.89 USD
0
$0 0 USD $3.33K 40.23 USD $73.55 0.89 USD $73.55 0.89 USD $0 0 USD 0 $0 0 USD
MOTILAL OSWAL MUTUAL FUND  MOM50.BO $240 2.9 USD
+0.05
$0 0 USD $2.26K 27.33 USD $238.76 2.89 USD $240 2.9 USD $0 0 USD 0 $0 0 USD
Decorous Investment and Trading Company Limited  DITCO.BO $9.54 0.12 USD
-1.95
$0 0 USD $100 1.21 USD $9.54 0.12 USD $9.64 0.12 USD $0 0 USD 0 $0 0 USD
Active Clothing Co Limited  ACTIVE.BO $105 1.27 USD
+0.96
$0 0 USD $861 10.42 USD $102 1.23 USD $105 1.27 USD $0 0 USD 0 $0 0 USD
Net Pix Shorts Digital Media L  NETPIX.BO $33 0.4 USD
0
$0 0 USD $4K 48.39 USD $33 0.4 USD $33 0.4 USD $0 0 USD 0 $0 0 USD
Gallops Enterprise Limited  GALLOPENT.BO $25.38 0.31 USD
+2.84
$0 0 USD $4.5K 54.41 USD $23.51 0.28 USD $27.05 0.33 USD $0 0 USD 0 $0 0 USD
Geetanjali Credit and Capital Limited  GEETANJ.BO $4.99 0.06 USD
0
$0 0 USD $200 2.42 USD $4.99 0.06 USD $5 0.06 USD $0 0 USD 0 $0 0 USD
YAAN ENTERPRISES LIMITED  YAANENT.BO $93.84 1.14 USD
-1.99
$0 0 USD $5.09K 61.63 USD $93.84 1.14 USD $95 1.15 USD $0 0 USD 0 $0 0 USD
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.33 0.02 USD
+0.76
$0 0 USD $2.49K 30.12 USD $1.3 0.02 USD $1.33 0.02 USD $0 0 USD 0 $0 0 USD
Dhanlaxmi Cotex Limited  DHANCOT.BO $67.51 0.82 USD
0
$0 0 USD $103 1.25 USD $67.5 0.82 USD $69.24 0.84 USD $0 0 USD 0 $0 0 USD
Galaxy Agrico Exports Limited  GALAGEX.BO $46.22 0.56 USD
+9.4
$0 0 USD $1.75K 21.2 USD $42 0.51 USD $46.28 0.56 USD $0 0 USD 0 $0 0 USD
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLS Infotech Limited  BLSINFOTE.BO $2.96 0.04 USD
-1.33
$0 0 USD $538.74K 6.52K USD $2.96 0.04 USD $3.06 0.04 USD $0 0 USD 0 $0 0 USD
Mudunuru Limited  MUDUNURU.BO $13 0.16 USD
0
$0 0 USD $10.2K 123.4 USD $13 0.16 USD $13 0.16 USD $0 0 USD 0 $0 0 USD
Oasis Securities Limited  OASISEC.BO $214.95 2.6 USD
+4.4
$0 0 USD $7.78K 94.08 USD $195.65 2.37 USD $216.15 2.62 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 100  LICNFNHGP.BO $263 3.18 USD
-4.03
$0 0 USD $558 6.75 USD $263 3.18 USD $268.15 3.24 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund  SETFSN50.BO $866.45 10.48 USD
+1.42
$0 0 USD $288 3.48 USD $851 10.3 USD $872.51 10.56 USD $0 0 USD 0 $0 0 USD
Naturite Agro Products Limited  NAPL.BO $82 0.99 USD
0
$0 0 USD $100 1.21 USD $82 0.99 USD $82 0.99 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $111.63 1.35 USD
+0.45
$0 0 USD $31.23K 377.79 USD $110.79 1.34 USD $111.9 1.35 USD $0 0 USD 0 $0 0 USD
Deccan Bearings Limited  DECANBRG.BO $63 0.76 USD
+5
$0 0 USD $90 1.09 USD $60 0.73 USD $63 0.76 USD $0 0 USD 0 $0 0 USD
Jai Mata Glass Limited  JAIMATAG.BO $1.75 0.02 USD
+0.57
$0 0 USD $110.62K 1.34K USD $1.72 0.02 USD $1.78 0.02 USD $0 0 USD 0 $0 0 USD
RR METALMAKERS INDIA LIMITED  RRMETAL.BO $41.51 0.5 USD
-3.64
$0 0 USD $2.9K 35.09 USD $41.04 0.5 USD $41.52 0.5 USD $0 0 USD 0 $0 0 USD
Welterman International Limited  WELTI.BO $23.83 0.29 USD
0
$0 0 USD $2.35K 28.43 USD $23.83 0.29 USD $23.83 0.29 USD $0 0 USD 0 $0 0 USD
U. H. ZAVERI LIMITED  UHZAVERI.BO $22.28 0.27 USD
+1.23
$0 0 USD $11.07K 133.89 USD $22.2 0.27 USD $22.7 0.27 USD $0 0 USD 0 $0 0 USD
AMBASSADOR INTRA HOLDINGS LIMI  AIHL.BO $34.9 0.42 USD
0
$0 0 USD $7.66K 92.71 USD $34.87 0.42 USD $38.53 0.47 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIALPLV.BO $243.86 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANORAMA STUDIOS INTERNATIONAL  PANORAMA.BO $935 11.31 USD
+3.21
$0 0 USD $39.63K 479.47 USD $895.25 10.83 USD $948 11.47 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $2.55 0.03 USD
0
$0 0 USD $15.83K 191.5 USD $2.55 0.03 USD $2.81 0.03 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $61.19 0.74 USD
+0.16
$0 0 USD $5.14K 62.19 USD $60.7 0.73 USD $61.39 0.74 USD $0 0 USD 0 $0 0 USD
WORLDWIDE ALUMINIUM LIMITED  WWALUM.BO $18.3 0.22 USD
+20
$0 0 USD $9.6K 116.11 USD $18.3 0.22 USD $18.3 0.22 USD $0 0 USD 0 $0 0 USD
Vaghani Techno-Build Limited  VAGHANI.BO $18.08 0.22 USD
0
$0 0 USD $60 0.73 USD $18.08 0.22 USD $18.08 0.22 USD $0 0 USD 0 $0 0 USD
FLOMIC GLOBAL LOGISTICS LIMITE  FLOMIC.BO $74 0.9 USD
-0.04
$0 0 USD $1.18K 14.31 USD $74 0.9 USD $74.85 0.91 USD $0 0 USD 0 $0 0 USD
Roopshri Resorts Limited  ROOPSHRI.BO $39.16 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây