Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (491)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (491)
BSE (491)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (491)
- NSE (174)
Dịch vụ tài chính (491)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹284.00 3.44 USD |
+1.77
|
₹142.23B 1.72B USD | ₹9.69K 117.2 USD | ₹282.05 3.41 USD | ₹284.90 3.45 USD | ₹142.23B 1.72B USD | 15.08 | ₹18.83 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹1,000.15 12.1 USD |
+1.69
|
₹128.55B 1.56B USD | ₹35.69K 431.8 USD | ₹989.25 11.97 USD | ₹1,009.45 12.21 USD | ₹128.55B 1.56B USD | 31.80 | ₹31.45 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,222.00 14.78 USD |
+1.53
|
₹127.73B 1.55B USD | ₹9.12K 110.28 USD | ₹1,196.20 14.47 USD | ₹1,228.00 14.86 USD | ₹127.73B 1.55B USD | 23.70 | ₹51.54 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹921.20 11.14 USD |
+0.67
|
₹122.66B 1.48B USD | ₹9.96K 120.46 USD | ₹912.05 11.03 USD | ₹931.00 11.26 USD | ₹122.66B 1.48B USD | 12.60 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,509.40 18.26 USD |
+0.25
|
₹119.68B 1.45B USD | ₹4.76K 57.54 USD | ₹1,501.65 18.17 USD | ₹1,515.95 18.34 USD | ₹119.68B 1.45B USD | 18.38 | ₹82.08 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.50 1.51 USD |
-0.08
|
₹119.06B 1.44B USD | ₹169.05K 2.05K USD | ₹124.20 1.5 USD | ₹126.95 1.54 USD | ₹119.06B 1.44B USD | 10.48 | ₹11.87 0.14 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.00 1.45 USD |
+2.03
|
₹113.58B 1.37B USD | ₹108.83K 1.32K USD | ₹118.65 1.44 USD | ₹121.80 1.47 USD | ₹113.58B 1.37B USD | 16.78 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.00 3.29 USD |
+0.17
|
₹92.82B 1.12B USD | ₹17.95K 217.17 USD | ₹270.50 3.27 USD | ₹274.35 3.32 USD | ₹92.82B 1.12B USD | 105.42 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹358.15 4.33 USD |
+1.88
|
₹60.70B 734.35M USD | ₹12.78K 154.57 USD | ₹352.50 4.26 USD | ₹359.10 4.34 USD | ₹60.70B 734.35M USD | 9.80 | ₹36.51 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹188.45 2.28 USD |
+1.37
|
₹60.70B 734.31M USD | ₹21.62K 261.55 USD | ₹186.95 2.26 USD | ₹191.95 2.32 USD | ₹60.70B 734.31M USD | 8.25 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.80 3.91 USD |
+2.3
|
₹58.57B 708.64M USD | ₹7.80K 94.4 USD | ₹319.05 3.86 USD | ₹322.95 3.91 USD | ₹58.57B 708.64M USD | 15.76 | ₹20.48 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,234.90 63.33 USD |
+0.72
|
₹50.39B 609.59M USD | ₹1.04K 12.56 USD | ₹5,210.75 63.04 USD | ₹5,277.00 63.84 USD | ₹50.39B 609.59M USD | 27.79 | ₹188.33 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,652.25 19.99 USD |
+0.86
|
₹49.71B 601.43M USD | ₹899.00 10.88 USD | ₹1,630.00 19.72 USD | ₹1,660.00 20.08 USD | ₹49.71B 601.43M USD | 29.06 | ₹56.84 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,481.70 54.22 USD |
+1.72
|
₹49.67B 600.87M USD | ₹304.00 3.68 USD | ₹4,370.80 52.88 USD | ₹4,523.00 54.72 USD | ₹49.67B 600.87M USD | 172.37 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹270.75 3.28 USD |
+4.03
|
₹43.75B 529.29M USD | ₹9.32K 112.7 USD | ₹260.70 3.15 USD | ₹273.20 3.31 USD | ₹43.75B 529.29M USD | 30.04 | ₹9.01 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.45 2.17 USD |
+0.34
|
₹39.27B 475.08M USD | ₹205.70K 2.49K USD | ₹176.30 2.13 USD | ₹184.50 2.23 USD | ₹39.27B 475.08M USD | 12.15 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.14 0.91 USD |
-0.01
|
₹34.79B 420.88M USD | ₹130.54K 1.58K USD | ₹74.50 0.9 USD | ₹76.09 0.92 USD | ₹34.79B 420.88M USD | 28.14 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.99 0.11 USD |
+3.45
|
₹33.07B 400.14M USD | ₹2.86K 34.58 USD | ₹8.40 0.1 USD | ₹9.08 0.11 USD | ₹33.07B 400.14M USD | 56.18 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹362.60 4.39 USD |
+3.13
|
₹28.76B 347.91M USD | ₹4.82K 58.33 USD | ₹351.75 4.26 USD | ₹362.60 4.39 USD | ₹28.76B 347.91M USD | 15.89 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹257.80 3.12 USD |
+1.12
|
₹28.40B 343.55M USD | ₹6.91K 83.55 USD | ₹254.35 3.08 USD | ₹260.75 3.15 USD | ₹28.40B 343.55M USD | 14.76 | ₹17.46 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,475.00 66.24 USD |
+2.04
|
₹28.12B 340.21M USD | ₹143.00 1.73 USD | ₹5,350.85 64.74 USD | ₹5,485.00 66.36 USD | ₹28.12B 340.21M USD | 51.67 | ₹105.95 1.28 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹219.55 2.66 USD |
+1.46
|
₹28.11B 340.04M USD | ₹20.72K 250.71 USD | ₹214.65 2.6 USD | ₹220.45 2.67 USD | ₹28.11B 340.04M USD | 75.18 | ₹2.92 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹306.50 3.71 USD |
+1.07
|
₹27.17B 328.69M USD | ₹9.54K 115.42 USD | ₹305.20 3.69 USD | ₹309.20 3.74 USD | ₹27.17B 328.69M USD | 0 | -₹91.00 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹408.50 4.94 USD |
-0.37
|
₹25.56B 309.19M USD | ₹1.30K 15.69 USD | ₹406.75 4.92 USD | ₹415.45 5.03 USD | ₹25.56B 309.19M USD | 5.37 | ₹76.01 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,540.00 67.02 USD |
+0.81
|
₹24.18B 292.58M USD | ₹179.00 2.17 USD | ₹5,499.75 66.54 USD | ₹5,657.50 68.45 USD | ₹24.18B 292.58M USD | 65.88 | ₹84.08 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.53 0.96 USD |
+0.52
|
₹22.20B 268.57M USD | ₹8.97K 108.56 USD | ₹77.75 0.94 USD | ₹80.00 0.97 USD | ₹22.20B 268.57M USD | 27.61 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.83 0.37 USD |
+0.78
|
₹19.80B 239.57M USD | ₹20.40K 246.78 USD | ₹30.54 0.37 USD | ₹30.94 0.37 USD | ₹19.80B 239.57M USD | 6.20 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹183.75 2.22 USD |
+3.75
|
₹19.53B 236.29M USD | ₹27.70K 335.11 USD | ₹178.35 2.16 USD | ₹184.90 2.24 USD | ₹19.53B 236.29M USD | 12.85 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,808.00 21.87 USD |
+4.52
|
₹19.01B 230M USD | ₹6.38K 77.24 USD | ₹1,721.20 20.82 USD | ₹1,865.00 22.56 USD | ₹19.01B 230M USD | 33.76 | ₹53.55 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹479.90 5.81 USD |
+7.56
|
₹18.08B 218.7M USD | ₹101.90K 1.23K USD | ₹452.55 5.48 USD | ₹510.95 6.18 USD | ₹18.08B 218.7M USD | 6.41 | ₹74.86 0.91 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹366.10 4.43 USD |
-3.06
|
₹17.16B 207.64M USD | ₹6.25K 75.64 USD | ₹362.55 4.39 USD | ₹384.30 4.65 USD | ₹17.16B 207.64M USD | 25.90 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,567.00 18.96 USD |
+1.89
|
₹17.08B 206.68M USD | ₹218.00 2.64 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹17.08B 206.68M USD | 16.33 | ₹95.91 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.25 1.07 USD |
+0.91
|
₹15.89B 192.19M USD | ₹24.58K 297.41 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.89B 192.19M USD | 8.74 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹74.41 0.9 USD |
+5.68
|
₹15.58B 188.51M USD | ₹36.06K 436.31 USD | ₹70.82 0.86 USD | ₹75.05 0.91 USD | ₹15.58B 188.51M USD | 15.27 | ₹4.87 0.06 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.10 1.19 USD |
+3.63
|
₹14.99B 181.37M USD | ₹13.72K 165.99 USD | ₹95.73 1.16 USD | ₹98.26 1.19 USD | ₹14.99B 181.37M USD | 7.44 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,345.65 161.46 USD |
+5.15
|
₹14.63B 176.95M USD | ₹51.00 0.62 USD | ₹12,600.00 152.44 USD | ₹13,470.00 162.96 USD | ₹14.63B 176.95M USD | 15.83 | ₹842.98 10.2 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.51 0.42 USD |
+1.77
|
₹13.62B 164.79M USD | ₹122.41K 1.48K USD | ₹33.95 0.41 USD | ₹35.00 0.42 USD | ₹13.62B 164.79M USD | 14.20 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.05 0.87 USD |
+1.32
|
₹12.68B 153.42M USD | ₹2.91K 35.24 USD | ₹70.20 0.85 USD | ₹72.44 0.88 USD | ₹12.68B 153.42M USD | 9.84 | ₹7.32 0.09 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,154.05 13.96 USD |
+1.4
|
₹11.84B 143.23M USD | ₹138.00 1.67 USD | ₹1,150.00 13.91 USD | ₹1,155.15 13.98 USD | ₹11.84B 143.23M USD | 7.70 | ₹149.82 1.81 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.00 21.63 USD |
+0.53
|
₹11.80B 142.77M USD | ₹351.00 4.25 USD | ₹1,783.80 21.58 USD | ₹1,788.00 21.63 USD | ₹11.80B 142.77M USD | 10.69 | ₹167.19 2.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹95.00 1.15 USD |
-1.07
|
₹11.69B 141.39M USD | ₹423.46K 5.12K USD | ₹92.01 1.11 USD | ₹102.16 1.24 USD | ₹11.69B 141.39M USD | 8.96 | ₹10.60 0.13 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.46 0.3 USD |
+0.78
|
₹11.61B 140.42M USD | ₹33.21K 401.83 USD | ₹23.90 0.29 USD | ₹25.73 0.31 USD | ₹11.61B 140.42M USD | 0 | -₹3.13 -0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,077.15 13.03 USD |
+0.95
|
₹11.32B 136.99M USD | ₹248.00 3 USD | ₹1,075.25 13.01 USD | ₹1,084.15 13.12 USD | ₹11.32B 136.99M USD | 1.32 | ₹815.70 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹134.80 1.63 USD |
+0.07
|
₹11.22B 135.72M USD | ₹7.47K 90.31 USD | ₹134.55 1.63 USD | ₹137.35 1.66 USD | ₹11.22B 135.72M USD | 21.43 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹488.15 5.91 USD |
-0.9
|
₹11.05B 133.7M USD | ₹2.42K 29.29 USD | ₹484.35 5.86 USD | ₹498.55 6.03 USD | ₹11.05B 133.7M USD | 41.09 | ₹11.88 0.14 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,589.95 79.73 USD |
+2.97
|
₹11.04B 133.61M USD | ₹2.00 0.02 USD | ₹6,589.95 79.73 USD | ₹6,649.95 80.45 USD | ₹11.04B 133.61M USD | 17.31 | ₹380.60 4.6 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹563.65 6.82 USD |
+0.16
|
₹10.40B 125.85M USD | ₹88.00 1.06 USD | ₹558.00 6.75 USD | ₹566.00 6.85 USD | ₹10.40B 125.85M USD | 52.23 | ₹10.79 0.13 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹365.00 4.42 USD |
+0.41
|
₹10.32B 124.82M USD | ₹1.25K 15.15 USD | ₹360.00 4.36 USD | ₹371.35 4.49 USD | ₹10.32B 124.82M USD | 22.16 | ₹16.47 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.20 3.41 USD |
+0.52
|
₹9.57B 115.74M USD | ₹326.00 3.94 USD | ₹279.10 3.38 USD | ₹282.20 3.41 USD | ₹9.57B 115.74M USD | 34.62 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.89 0.8 USD |
+0.53
|
₹9.23B 111.72M USD | ₹602.00 7.28 USD | ₹62.20 0.75 USD | ₹66.69 0.81 USD | ₹9.23B 111.72M USD | 35.42 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.80 1.97 USD |
+3.04
|
₹8.99B 108.81M USD | ₹1.00 0.01 USD | ₹162.80 1.97 USD | ₹162.80 1.97 USD | ₹8.99B 108.81M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.20 0.79 USD |
+4.99
|
₹8.90B 107.7M USD | ₹286.00 3.46 USD | ₹62.30 0.75 USD | ₹65.20 0.79 USD | ₹8.90B 107.7M USD | 31.04 | ₹2.10 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.38 0.27 USD |
-1.02
|
₹8.75B 105.88M USD | ₹66.20K 800.95 USD | ₹22.25 0.27 USD | ₹23.39 0.28 USD | ₹8.75B 105.88M USD | 22.37 | ₹1.00 0.01 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹149.00 1.8 USD |
+4.45
|
₹8.42B 101.87M USD | ₹24.42K 295.49 USD | ₹144.45 1.75 USD | ₹152.25 1.84 USD | ₹8.42B 101.87M USD | 14.38 | ₹10.36 0.13 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.95 2.9 USD |
-0.44
|
₹8.40B 101.68M USD | ₹175.00 2.12 USD | ₹239.20 2.89 USD | ₹244.85 2.96 USD | ₹8.40B 101.68M USD | 9.54 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹153.00 1.85 USD |
+1.22
|
₹8.24B 99.68M USD | ₹2.16K 26.14 USD | ₹151.15 1.83 USD | ₹153.00 1.85 USD | ₹8.24B 99.68M USD | 5.32 | ₹28.75 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.90 3.07 USD |
+0.3
|
₹7.97B 96.39M USD | ₹182.00 2.2 USD | ₹253.90 3.07 USD | ₹256.40 3.1 USD | ₹7.97B 96.39M USD | 39.12 | ₹6.49 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹589.85 7.14 USD |
-1.11
|
₹7.22B 87.4M USD | ₹267.00 3.23 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹7.22B 87.4M USD | 18.93 | ₹31.15 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹271.90 3.29 USD |
+2.6
|
₹7.05B 85.23M USD | ₹733.00 8.87 USD | ₹266.85 3.23 USD | ₹271.90 3.29 USD | ₹7.05B 85.23M USD | 39.86 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.10 20.07 USD |
<0.01
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.89 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹980.00 11.86 USD |
+2.02
|
₹5.98B 72.29M USD | ₹200.00 2.42 USD | ₹959.00 11.6 USD | ₹992.00 12 USD | ₹5.98B 72.29M USD | 32.88 | ₹29.80 0.36 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹199.90 2.42 USD |
+1.86
|
₹5.84B 70.6M USD | ₹236.00 2.86 USD | ₹190.00 2.3 USD | ₹199.90 2.42 USD | ₹5.84B 70.6M USD | 27.95 | ₹7.15 0.09 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹101.90 1.23 USD |
-2.75
|
₹5.32B 64.41M USD | ₹19.00 0.23 USD | ₹98.18 1.19 USD | ₹101.90 1.23 USD | ₹5.32B 64.41M USD | 17.69 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.00 2.35 USD |
0
|
₹5.29B 64.04M USD | ₹50.00 0.6 USD | ₹192.80 2.33 USD | ₹194.30 2.35 USD | ₹5.29B 64.04M USD | 923.80 | ₹0.21 0.002 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.75 2.72 USD |
-1.36
|
₹5.05B 61.15M USD | ₹798.00 9.65 USD | ₹223.90 2.71 USD | ₹227.75 2.76 USD | ₹5.05B 61.15M USD | 5.99 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.85 2.89 USD |
-0.5
|
₹5.04B 61.01M USD | ₹5.35K 64.69 USD | ₹232.95 2.82 USD | ₹241.05 2.92 USD | ₹5.04B 61.01M USD | 32.94 | ₹7.25 0.09 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹45.37 0.55 USD |
-0.04
|
₹4.98B 60.3M USD | ₹1.88K 22.76 USD | ₹45.02 0.54 USD | ₹46.75 0.57 USD | ₹4.98B 60.3M USD | 11.06 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.01 0.52 USD |
+1.46
|
₹4.78B 57.89M USD | ₹21.46K 259.61 USD | ₹42.35 0.51 USD | ₹44.21 0.53 USD | ₹4.78B 57.89M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹200.00 2.42 USD |
+4.47
|
₹4.65B 56.25M USD | ₹1.02K 12.32 USD | ₹184.60 2.23 USD | ₹200.00 2.42 USD | ₹4.65B 56.25M USD | 0 | -₹4.64 -0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹273.10 3.3 USD |
-2.55
|
₹4.64B 56.11M USD | ₹1.99K 24.08 USD | ₹271.15 3.28 USD | ₹285.50 3.45 USD | ₹4.64B 56.11M USD | 0 | -₹12.16 -0.1 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹415.45 5.03 USD |
0
|
₹4.40B 53.26M USD | ₹82.00 0.99 USD | ₹415.45 5.03 USD | ₹472.00 5.71 USD | ₹4.40B 53.26M USD | 11.64 | ₹35.69 0.43 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹61.90 0.75 USD |
-0.06
|
₹4.32B 52.28M USD | ₹1.53K 18.5 USD | ₹61.02 0.74 USD | ₹64.34 0.78 USD | ₹4.32B 52.28M USD | 309.50 | ₹0.20 0.002 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.99 0.24 USD |
-1.33
|
₹4.17B 50.45M USD | ₹57.96K 701.26 USD | ₹19.25 0.23 USD | ₹20.59 0.25 USD | ₹4.17B 50.45M USD | 21.49 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹247.00 2.99 USD |
+1.65
|
₹4.14B 50.04M USD | ₹45.00 0.54 USD | ₹247.00 2.99 USD | ₹253.00 3.06 USD | ₹4.14B 50.04M USD | 6.54 | ₹37.72 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹315.35 3.82 USD |
-1.99
|
₹3.86B 46.7M USD | ₹341.00 4.13 USD | ₹315.35 3.82 USD | ₹316.00 3.82 USD | ₹3.86B 46.7M USD | 89.84 | ₹3.51 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹604.90 7.32 USD |
+0.24
|
₹3.44B 41.61M USD | ₹6.63K 80.16 USD | ₹574.10 6.95 USD | ₹605.00 7.32 USD | ₹3.44B 41.61M USD | 13.02 | ₹46.43 0.56 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.50 0.31 USD |
-3.15
|
₹3.28B 39.72M USD | ₹56.45K 682.9 USD | ₹25.10 0.3 USD | ₹26.94 0.33 USD | ₹3.28B 39.72M USD | 170.00 | ₹0.15 0.001 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.60 0.81 USD |
-0.34
|
₹3.11B 37.6M USD | ₹1.84K 22.3 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹3.11B 37.6M USD | 50.07 | ₹1.33 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.33 0.2 USD |
+4.48
|
₹3.11B 37.58M USD | ₹31.21K 377.58 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹3.11B 37.58M USD | 6.42 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.66 0.47 USD |
+0.45
|
₹3.10B 37.5M USD | ₹21.65K 261.93 USD | ₹38.25 0.46 USD | ₹39.85 0.48 USD | ₹3.10B 37.5M USD | 26.29 | ₹1.47 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹33.72 0.41 USD |
+20
|
₹2.95B 35.69M USD | ₹20.28K 245.39 USD | ₹28.04 0.34 USD | ₹33.72 0.41 USD | ₹2.95B 35.69M USD | 0 | -₹5.62 -0.06 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+1.35
|
₹2.91B 35.21M USD | ₹1.20K 14.52 USD | ₹966.00 11.69 USD | ₹989.95 11.98 USD | ₹2.91B 35.21M USD | 89.56 | ₹10.83 0.13 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.00 1.56 USD |
-1.64
|
₹2.91B 35.19M USD | ₹8.34K 100.95 USD | ₹127.50 1.54 USD | ₹133.10 1.61 USD | ₹2.91B 35.19M USD | 0 | -₹2.52 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.05 0.12 USD |
+0.7
|
₹2.84B 34.31M USD | ₹6.68K 80.83 USD | ₹10.00 0.12 USD | ₹10.16 0.12 USD | ₹2.84B 34.31M USD | 35.89 | ₹0.28 0.003 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,860.65 228.18 USD |
0
|
₹2.83B 34.23M USD | ₹7.00 0.08 USD | ₹18,860.65 228.18 USD | ₹19,199.95 232.29 USD | ₹2.83B 34.23M USD | 0 | -₹215.50 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
+0.97
|
₹2.82B 34.17M USD | ₹3.00K 36.3 USD | ₹282.90 3.42 USD | ₹285.00 3.45 USD | ₹2.82B 34.17M USD | 11.95 | ₹23.83 0.29 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.50 0.13 USD |
+3.55
|
₹2.62B 31.75M USD | ₹2.68K 32.45 USD | ₹9.58 0.12 USD | ₹11.15 0.13 USD | ₹2.62B 31.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.13 0.1 USD |
+0.25
|
₹2.55B 30.89M USD | ₹8.90K 107.72 USD | ₹8.11 0.1 USD | ₹8.21 0.1 USD | ₹2.55B 30.89M USD | 19.35 | ₹0.42 0.005 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
+0.11
|
₹2.46B 29.71M USD | ₹17.46K 211.29 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.15 | ₹208.99 2.53 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
-2.82
|
₹2.29B 27.72M USD | ₹4.07K 49.19 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹196.00 2.37 USD |
+2.73
|
₹2.18B 26.33M USD | ₹413.00 5 USD | ₹181.10 2.19 USD | ₹205.00 2.48 USD | ₹2.18B 26.33M USD | 118.07 | ₹1.66 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||