Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (169)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (169)
BSE (169)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (169)
- NSE (187)
Dịch vụ tài chính (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.63 0.38 USD |
+0.57
|
$28.53B 345.21M USD | $1.06M 12.85K USD | $31.5 0.38 USD | $33.75 0.41 USD | $28.53B 345.21M USD | 14.18 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $441.85 5.35 USD |
-0.53
|
$27.65B 334.51M USD | $4.87K 58.91 USD | $440.8 5.33 USD | $447.7 5.42 USD | $27.65B 334.51M USD | 5.98 | $73.78 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $43.02 0.52 USD |
+0.33
|
$27.63B 334.29M USD | $20.31K 245.67 USD | $42.84 0.52 USD | $43.38 0.52 USD | $27.63B 334.29M USD | 12.72 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $343.6 4.16 USD |
+5.22
|
$27.23B 329.39M USD | $21.21K 256.63 USD | $326.1 3.95 USD | $349.9 4.23 USD | $27.23B 329.39M USD | 17.27 | $19.89 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $288.95 3.5 USD |
-1.42
|
$24.49B 296.33M USD | $23.57K 285.17 USD | $288.65 3.49 USD | $294.65 3.56 USD | $24.49B 296.33M USD | 26.07 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.35 1.04 USD |
+1.29
|
$24.32B 294.2M USD | $22.29K 269.72 USD | $84.15 1.02 USD | $86.81 1.05 USD | $24.32B 294.2M USD | 13.99 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,122.75 25.68 USD |
+0.65
|
$23.14B 279.98M USD | $141 1.71 USD | $2,090.95 25.3 USD | $2,169.9 26.25 USD | $23.14B 279.98M USD | 33.77 | $62.85 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,201.9 62.93 USD |
+2.37
|
$22.72B 274.92M USD | $526 6.36 USD | $5,083 61.5 USD | $5,236.5 63.35 USD | $22.72B 274.92M USD | 31.69 | $164.14 1.99 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,830 22.14 USD |
+0.34
|
$21.97B 265.76M USD | $136 1.65 USD | $1,800 21.78 USD | $1,846.9 22.34 USD | $21.97B 265.76M USD | 238.90 | $7.66 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $231.95 2.81 USD |
+0.59
|
$21.48B 259.84M USD | $9.63K 116.56 USD | $229.85 2.78 USD | $233.55 2.83 USD | $21.48B 259.84M USD | 20.69 | $11.21 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.4 2.1 USD |
-1.06
|
$21B 254.07M USD | $4.03K 48.8 USD | $173 2.09 USD | $176.6 2.14 USD | $21B 254.07M USD | 13.31 | $13.02 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.2 3.39 USD |
+0.02
|
$19.98B 241.72M USD | $5.22K 63.14 USD | $268.85 3.25 USD | $284 3.44 USD | $19.98B 241.72M USD | 0 | -$145.1 -1.7 USD | |
| BF Investment Limited BFINVEST.BO | $495.6 6 USD |
+1.02
|
$18.68B 226.04M USD | $2.46K 29.76 USD | $490.9 5.94 USD | $500.05 6.05 USD | $18.68B 226.04M USD | 8.39 | $59.07 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,773.1 21.45 USD |
-1.66
|
$18.6B 225.06M USD | $1.11K 13.43 USD | $1,764.9 21.35 USD | $1,803.3 21.82 USD | $18.6B 225.06M USD | 36.02 | $49.22 0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.98 1.21 USD |
+1.03
|
$18.37B 222.23M USD | $25.02K 302.72 USD | $98.96 1.2 USD | $102.44 1.24 USD | $18.37B 222.23M USD | 7.72 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.35 1.21 USD |
-0.64
|
$17.66B 213.68M USD | $9.16K 110.78 USD | $100.25 1.21 USD | $105.5 1.28 USD | $17.66B 213.68M USD | 8.19 | $12.24 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.75 1.92 USD |
-0.62
|
$17.46B 211.24M USD | $22.69K 274.47 USD | $158.15 1.91 USD | $161.3 1.95 USD | $17.46B 211.24M USD | 9.38 | $16.92 0.2 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.55 1.85 USD |
+0.56
|
$16.16B 195.53M USD | $19.89K 240.61 USD | $148.8 1.8 USD | $155.5 1.88 USD | $16.16B 195.53M USD | 10.95 | $13.93 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.15 1.71 USD |
+2.73
|
$15.42B 186.59M USD | $31.98K 386.88 USD | $138 1.67 USD | $142.5 1.72 USD | $15.42B 186.59M USD | 13.14 | $10.74 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $4,112.65 49.76 USD |
+2.65
|
$13.25B 160.27M USD | $117 1.42 USD | $3,993.75 48.32 USD | $4,151.3 50.22 USD | $13.25B 160.27M USD | 5.08 | $808.54 9.78 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.75 0.4 USD |
+2.31
|
$13.2B 159.72M USD | $14.28K 172.79 USD | $31.87 0.39 USD | $33 0.4 USD | $13.2B 159.72M USD | 0 | -$4.51 -0.05 USD | |
| 5paisa Capital Limited 5PAISA.BO | $412.85 4.99 USD |
+0.21
|
$12.97B 156.91M USD | $1.73K 20.87 USD | $410.5 4.97 USD | $417.05 5.05 USD | $12.97B 156.91M USD | 18.94 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.2 4.16 USD |
+0.29
|
$12.08B 146.17M USD | $830 10.04 USD | $343 4.15 USD | $348.3 4.21 USD | $12.08B 146.17M USD | 8.36 | $41.15 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.1 0.36 USD |
+1.93
|
$11.96B 144.76M USD | $73.15K 885.03 USD | $29.64 0.36 USD | $30.4 0.37 USD | $11.96B 144.76M USD | 12.70 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.BO | $411.3 4.98 USD |
+2.02
|
$11.74B 141.98M USD | $284 3.44 USD | $410 4.96 USD | $414.05 5.01 USD | $11.74B 141.98M USD | 13.21 | $31.12 0.38 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $194.7 2.36 USD |
+3.34
|
$11.16B 135.05M USD | $31.04K 375.54 USD | $189.6 2.29 USD | $197.5 2.39 USD | $11.16B 135.05M USD | 14.82 | $13.13 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $195.5 2.37 USD |
+0.88
|
$10.58B 128.06M USD | $7.49K 90.63 USD | $191.95 2.32 USD | $196.55 2.38 USD | $10.58B 128.06M USD | 6.57 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.9 2.27 USD |
+1.02
|
$10.43B 126.13M USD | $330 3.99 USD | $185 2.24 USD | $188 2.27 USD | $10.43B 126.13M USD | 0 | -$4.52 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $979.05 11.84 USD |
-2
|
$10.04B 121.51M USD | $17 0.21 USD | $979.05 11.84 USD | $979.6 11.85 USD | $10.04B 121.51M USD | 4.44 | $220.28 2.67 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $905.6 10.96 USD |
-1.05
|
$9.58B 115.91M USD | $1.6K 19.35 USD | $893.15 10.81 USD | $924.75 11.19 USD | $9.58B 115.91M USD | 3.21 | $281.42 3.4 USD | |
| Prime Securities Limited PRIMESECU.BO | $277.3 3.35 USD |
+1.32
|
$9.32B 112.8M USD | $4.46K 53.93 USD | $273.8 3.31 USD | $281.95 3.41 USD | $9.32B 112.8M USD | 24.89 | $11.14 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,505.95 18.22 USD |
-0.9
|
$9.18B 111.09M USD | $43 0.52 USD | $1,491.95 18.05 USD | $1,515 18.33 USD | $9.18B 111.09M USD | 10.11 | $148.93 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $250 3.02 USD |
+1.13
|
$8.55B 103.44M USD | $32 0.39 USD | $248.3 3 USD | $250 3.02 USD | $8.55B 103.44M USD | 18.58 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $151.15 1.83 USD |
-1.02
|
$7.9B 95.53M USD | $438 5.3 USD | $151.15 1.83 USD | $154.2 1.87 USD | $7.9B 95.53M USD | 18.56 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $331 4 USD |
-1.15
|
$7.54B 91.17M USD | $4.4K 53.24 USD | $325.15 3.93 USD | $336 4.07 USD | $7.54B 91.17M USD | 10.58 | $31.27 0.38 USD | |
| SIL Investments Limited SILINV.BO | $607.75 7.35 USD |
+0.4
|
$6.48B 78.36M USD | $174 2.11 USD | $595.4 7.2 USD | $607.75 7.35 USD | $6.48B 78.36M USD | 20.82 | $29.18 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $223.75 2.71 USD |
-0.73
|
$5.7B 68.98M USD | $421 5.09 USD | $222.8 2.7 USD | $223.75 2.71 USD | $5.7B 68.98M USD | 10.19 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $329.25 3.98 USD |
+0.61
|
$5.53B 66.95M USD | $164 1.98 USD | $323.1 3.91 USD | $332.9 4.03 USD | $5.53B 66.95M USD | 11.06 | $29.75 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.74 0.23 USD |
+1.96
|
$5.29B 63.98M USD | $2.73K 33.05 USD | $18.74 0.23 USD | $18.74 0.23 USD | $5.29B 63.98M USD | 15.74 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $311.15 3.76 USD |
-0.03
|
$4.88B 59.01M USD | $546 6.61 USD | $305.05 3.69 USD | $317.95 3.85 USD | $4.88B 59.01M USD | 17.85 | $17.43 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,155 13.97 USD |
+5
|
$4.22B 51.07M USD | $669 8.09 USD | $1,150 13.91 USD | $1,155 13.97 USD | $4.22B 51.07M USD | 114.13 | $10.12 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.77 0.26 USD |
+8.69
|
$3.99B 48.32M USD | $48.93K 592 USD | $20.01 0.24 USD | $23.5 0.28 USD | $3.99B 48.32M USD | 21.34 | $1.02 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $165.7 2 USD |
-3.66
|
$3.74B 45.2M USD | $764 9.24 USD | $163.5 1.98 USD | $172 2.08 USD | $3.74B 45.2M USD | 93.61 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $295.3 3.57 USD |
-0.22
|
$2.96B 35.86M USD | $428 5.18 USD | $295.25 3.57 USD | $316 3.82 USD | $2.96B 35.86M USD | 28.09 | $10.51 0.13 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.13 0.11 USD |
+0.11
|
$2.87B 34.69M USD | $14.85K 179.65 USD | $9.05 0.11 USD | $9.21 0.11 USD | $2.87B 34.69M USD | 50.72 | $0.18 0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.39 0.21 USD |
-4.97
|
$1.72B 20.76M USD | $10.23K 123.81 USD | $17.39 0.21 USD | $18.29 0.22 USD | $1.72B 20.76M USD | 0 | -$6.79 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.BO | $150.1 1.82 USD |
-0.17
|
$1.7B 20.52M USD | $744 9 USD | $149.8 1.81 USD | $179 2.17 USD | $1.7B 20.52M USD | 85.28 | $1.76 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $115 1.39 USD |
+1.68
|
$1.64B 19.9M USD | $70 0.85 USD | $112.85 1.37 USD | $115 1.39 USD | $1.64B 19.9M USD | 8.24 | $13.95 0.17 USD | |
| Times Guaranty Limited TIMESGTY.BO | $176.85 2.14 USD |
-1.59
|
$1.6B 19.3M USD | $1.05K 12.73 USD | $173.75 2.1 USD | $183.3 2.22 USD | $1.6B 19.3M USD | 67.75 | $2.61 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.62 0.42 USD |
+1.23
|
$1.54B 18.59M USD | $17.18K 207.85 USD | $34.04 0.41 USD | $35.19 0.43 USD | $1.54B 18.59M USD | 18.12 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.65 1.3 USD |
-4.57
|
$1.47B 17.74M USD | $174 2.11 USD | $107.6 1.3 USD | $111.6 1.35 USD | $1.47B 17.74M USD | 7.50 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $33.5 0.41 USD |
-0.5
|
$1.17B 14.19M USD | $2.77K 33.51 USD | $33.25 0.4 USD | $34.46 0.42 USD | $1.17B 14.19M USD | 20.30 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $16.79 0.2 USD |
+0.6
|
$906.23M 10.96M USD | $268 3.24 USD | $16.77 0.2 USD | $16.89 0.2 USD | $906.23M 10.96M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.13 0.18 USD |
0
|
$799.85M 9.68M USD | $1.51K 18.32 USD | $15.1 0.18 USD | $15.38 0.19 USD | $799.85M 9.68M USD | 20.72 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $60.8 0.74 USD |
-2
|
$651.36M 7.88M USD | $750 9.07 USD | $60.8 0.74 USD | $60.8 0.74 USD | $651.36M 7.88M USD | 5.17 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.5 0.41 USD |
-1.76
|
$367.04M 4.44M USD | $11 0.13 USD | $33.5 0.41 USD | $33.97 0.41 USD | $367.04M 4.44M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.89 0.29 USD |
+2.18
|
$364.41M 4.41M USD | $2.69K 32.53 USD | $22.51 0.27 USD | $23.89 0.29 USD | $364.41M 4.41M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27 0.33 USD |
+4.94
|
$345.25M 4.18M USD | $499 6.04 USD | $25.5 0.31 USD | $27 0.33 USD | $345.25M 4.18M USD | 1.83 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.29 0.06 USD |
0
|
$292.56M 3.54M USD | $8 0.1 USD | $5.29 0.06 USD | $5.29 0.06 USD | $292.56M 3.54M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.89 0.18 USD |
+4.96
|
$197.48M 2.39M USD | $16.36K 197.9 USD | $13.5 0.16 USD | $14.9 0.18 USD | $197.48M 2.39M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.89 0.17 USD |
+1.52
|
$194.92M 2.36M USD | $6.3K 76.24 USD | $13.11 0.16 USD | $14.37 0.17 USD | $194.92M 2.36M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.65 0.08 USD |
0
|
$183.91M 2.23M USD | $1.37K 16.51 USD | $6.65 0.08 USD | $6.65 0.08 USD | $183.91M 2.23M USD | 332.50 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.8 0.08 USD |
+1.34
|
$152.24M 1.84M USD | $163 1.97 USD | $6.58 0.08 USD | $6.8 0.08 USD | $152.24M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}