Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (491)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (491)
BSE (491)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (491)
- NSE (174)
Dịch vụ tài chính (491)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹283.75 3.43 USD |
+1.68
|
₹142.10B 1.72B USD | ₹13.47K 163.01 USD | ₹282.05 3.41 USD | ₹284.90 3.45 USD | ₹142.10B 1.72B USD | 15.06 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹1,003.90 12.15 USD |
+2.07
|
₹129.04B 1.56B USD | ₹38.89K 470.47 USD | ₹989.25 11.97 USD | ₹1,009.45 12.21 USD | ₹129.04B 1.56B USD | 31.92 | ₹31.45 0.38 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,222.80 14.79 USD |
+1.6
|
₹127.81B 1.55B USD | ₹10.14K 122.62 USD | ₹1,196.20 14.47 USD | ₹1,228.00 14.86 USD | ₹127.81B 1.55B USD | 23.68 | ₹51.63 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹920.10 11.13 USD |
+0.55
|
₹122.52B 1.48B USD | ₹12.96K 156.81 USD | ₹912.05 11.03 USD | ₹931.00 11.26 USD | ₹122.52B 1.48B USD | 12.58 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,522.30 18.42 USD |
+1.11
|
₹120.70B 1.46B USD | ₹6.54K 79.15 USD | ₹1,501.65 18.17 USD | ₹1,535.00 18.57 USD | ₹120.70B 1.46B USD | 18.51 | ₹82.21 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.70 1.51 USD |
+0.08
|
₹119.26B 1.44B USD | ₹191.94K 2.32K USD | ₹124.20 1.5 USD | ₹126.95 1.54 USD | ₹119.26B 1.44B USD | 10.50 | ₹11.87 0.14 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.15 1.45 USD |
+2.17
|
₹113.73B 1.38B USD | ₹114.30K 1.38K USD | ₹118.65 1.44 USD | ₹121.80 1.47 USD | ₹113.73B 1.38B USD | 16.80 | ₹7.15 0.09 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹270.20 3.27 USD |
-0.5
|
₹92.20B 1.12B USD | ₹21.57K 260.9 USD | ₹269.15 3.26 USD | ₹274.35 3.32 USD | ₹92.20B 1.12B USD | 104.72 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹360.50 4.36 USD |
+2.55
|
₹61.10B 739.17M USD | ₹17.98K 217.5 USD | ₹352.50 4.26 USD | ₹362.30 4.38 USD | ₹61.10B 739.17M USD | 9.87 | ₹36.51 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹188.75 2.28 USD |
+1.53
|
₹60.79B 735.48M USD | ₹23.64K 286 USD | ₹186.95 2.26 USD | ₹191.95 2.32 USD | ₹60.79B 735.48M USD | 8.26 | ₹22.83 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.45 3.9 USD |
+2.19
|
₹58.51B 707.87M USD | ₹8.26K 99.94 USD | ₹319.05 3.86 USD | ₹323.00 3.91 USD | ₹58.51B 707.87M USD | 15.76 | ₹20.45 0.25 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,302.35 64.15 USD |
+2.02
|
₹51.04B 617.45M USD | ₹2.17K 26.19 USD | ₹5,210.75 63.04 USD | ₹5,330.00 64.48 USD | ₹51.04B 617.45M USD | 28.15 | ₹188.33 2.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,653.05 20 USD |
+0.91
|
₹49.74B 601.72M USD | ₹936.00 11.32 USD | ₹1,630.00 19.72 USD | ₹1,660.00 20.08 USD | ₹49.74B 601.72M USD | 29.07 | ₹56.85 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,481.70 54.22 USD |
+1.72
|
₹49.67B 600.87M USD | ₹304.00 3.68 USD | ₹4,370.80 52.88 USD | ₹4,523.00 54.72 USD | ₹49.67B 600.87M USD | 172.37 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹269.95 3.27 USD |
+3.73
|
₹43.62B 527.73M USD | ₹9.84K 119.04 USD | ₹260.70 3.15 USD | ₹273.20 3.31 USD | ₹43.62B 527.73M USD | 29.96 | ₹9.01 0.11 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹179.20 2.17 USD |
+0.2
|
₹39.21B 474.42M USD | ₹229.55K 2.78K USD | ₹176.30 2.13 USD | ₹184.50 2.23 USD | ₹39.21B 474.42M USD | 12.14 | ₹14.76 0.18 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.11 0.91 USD |
-0.05
|
₹34.77B 420.71M USD | ₹135.77K 1.64K USD | ₹74.50 0.9 USD | ₹76.09 0.92 USD | ₹34.77B 420.71M USD | 28.13 | ₹2.67 0.03 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.99 0.11 USD |
+3.45
|
₹33.07B 400.14M USD | ₹2.86K 34.58 USD | ₹8.40 0.1 USD | ₹9.08 0.11 USD | ₹33.07B 400.14M USD | 56.18 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹360.30 4.36 USD |
+2.47
|
₹28.57B 345.71M USD | ₹7.76K 93.91 USD | ₹351.75 4.26 USD | ₹362.95 4.39 USD | ₹28.57B 345.71M USD | 15.79 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹256.75 3.11 USD |
+0.71
|
₹28.28B 342.15M USD | ₹8.20K 99.19 USD | ₹254.35 3.08 USD | ₹260.75 3.15 USD | ₹28.28B 342.15M USD | 14.70 | ₹17.46 0.21 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,469.50 66.17 USD |
+1.94
|
₹28.09B 339.87M USD | ₹199.00 2.41 USD | ₹5,350.85 64.74 USD | ₹5,485.00 66.36 USD | ₹28.09B 339.87M USD | 51.48 | ₹106.24 1.29 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹218.55 2.64 USD |
+0.99
|
₹27.98B 338.49M USD | ₹25.59K 309.64 USD | ₹214.65 2.6 USD | ₹220.45 2.67 USD | ₹27.98B 338.49M USD | 74.84 | ₹2.92 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹305.40 3.69 USD |
+0.71
|
₹27.07B 327.51M USD | ₹10.65K 128.82 USD | ₹304.70 3.69 USD | ₹309.20 3.74 USD | ₹27.07B 327.51M USD | 0 | -₹91.00 -1.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹408.50 4.94 USD |
-0.37
|
₹25.56B 309.19M USD | ₹1.83K 22.14 USD | ₹406.75 4.92 USD | ₹415.45 5.03 USD | ₹25.56B 309.19M USD | 5.37 | ₹76.01 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,510.00 66.66 USD |
+0.27
|
₹24.05B 291M USD | ₹192.00 2.32 USD | ₹5,499.75 66.54 USD | ₹5,657.50 68.45 USD | ₹24.05B 291M USD | 65.53 | ₹84.08 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.46 0.96 USD |
+0.43
|
₹22.18B 268.33M USD | ₹10.19K 123.28 USD | ₹77.75 0.94 USD | ₹80.00 0.97 USD | ₹22.18B 268.33M USD | 27.59 | ₹2.88 0.03 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.72 0.37 USD |
+0.42
|
₹19.73B 238.71M USD | ₹24.44K 295.72 USD | ₹30.54 0.37 USD | ₹30.94 0.37 USD | ₹19.73B 238.71M USD | 6.18 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹184.30 2.23 USD |
+4.07
|
₹19.59B 237M USD | ₹34.09K 412.44 USD | ₹178.35 2.16 USD | ₹185.50 2.24 USD | ₹19.59B 237M USD | 12.89 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,807.50 21.87 USD |
+4.49
|
₹19.01B 229.93M USD | ₹6.61K 79.96 USD | ₹1,721.20 20.82 USD | ₹1,865.00 22.56 USD | ₹19.01B 229.93M USD | 33.70 | ₹53.62 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹489.15 5.92 USD |
+9.67
|
₹18.43B 222.91M USD | ₹123.50K 1.49K USD | ₹452.55 5.48 USD | ₹510.95 6.18 USD | ₹18.43B 222.91M USD | 6.53 | ₹74.86 0.91 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹366.00 4.43 USD |
-3.08
|
₹17.16B 207.58M USD | ₹6.32K 76.47 USD | ₹362.55 4.39 USD | ₹384.30 4.65 USD | ₹17.16B 207.58M USD | 25.90 | ₹14.13 0.17 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,566.10 18.95 USD |
+1.83
|
₹17.07B 206.56M USD | ₹228.00 2.76 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹17.07B 206.56M USD | 16.32 | ₹95.96 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.94 1.06 USD |
+0.56
|
₹15.83B 191.52M USD | ₹30.07K 363.78 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.83B 191.52M USD | 8.71 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹74.98 0.91 USD |
+6.49
|
₹15.70B 189.95M USD | ₹44.78K 541.72 USD | ₹70.82 0.86 USD | ₹75.90 0.92 USD | ₹15.70B 189.95M USD | 15.39 | ₹4.87 0.06 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.01 1.19 USD |
+3.54
|
₹14.98B 181.2M USD | ₹20.25K 245.02 USD | ₹95.73 1.16 USD | ₹98.26 1.19 USD | ₹14.98B 181.2M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,235.25 160.12 USD |
+4.28
|
₹14.50B 175.48M USD | ₹57.00 0.69 USD | ₹12,600.00 152.44 USD | ₹13,470.00 162.96 USD | ₹14.50B 175.48M USD | 15.70 | ₹842.98 10.2 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.76 0.42 USD |
+2.51
|
₹13.72B 165.99M USD | ₹149.59K 1.81K USD | ₹33.95 0.41 USD | ₹35.00 0.42 USD | ₹13.72B 165.99M USD | 14.30 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.06 0.87 USD |
+1.34
|
₹12.68B 153.44M USD | ₹4.27K 51.6 USD | ₹70.20 0.85 USD | ₹72.45 0.88 USD | ₹12.68B 153.44M USD | 9.84 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,788.00 21.63 USD |
+0.53
|
₹11.80B 142.77M USD | ₹352.00 4.26 USD | ₹1,783.80 21.58 USD | ₹1,788.00 21.63 USD | ₹11.80B 142.77M USD | 10.69 | ₹167.19 2.02 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,140.50 13.8 USD |
+0.21
|
₹11.70B 141.55M USD | ₹148.00 1.79 USD | ₹1,140.50 13.8 USD | ₹1,155.15 13.98 USD | ₹11.70B 141.55M USD | 7.61 | ₹149.82 1.81 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.52 0.3 USD |
+1.03
|
₹11.63B 140.76M USD | ₹35.14K 425.17 USD | ₹23.90 0.29 USD | ₹25.73 0.31 USD | ₹11.63B 140.76M USD | 0 | -₹3.13 -0.03 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹92.90 1.12 USD |
-3.26
|
₹11.43B 138.26M USD | ₹485.67K 5.88K USD | ₹89.10 1.08 USD | ₹102.16 1.24 USD | ₹11.43B 138.26M USD | 8.76 | ₹10.60 0.13 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,081.05 13.08 USD |
+1.32
|
₹11.36B 137.48M USD | ₹469.00 5.67 USD | ₹1,075.25 13.01 USD | ₹1,084.15 13.12 USD | ₹11.36B 137.48M USD | 1.32 | ₹815.70 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.45 1.64 USD |
+0.56
|
₹11.27B 136.37M USD | ₹8.79K 106.39 USD | ₹134.55 1.63 USD | ₹137.35 1.66 USD | ₹11.27B 136.37M USD | 21.53 | ₹6.29 0.08 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹490.15 5.93 USD |
-0.5
|
₹11.10B 134.25M USD | ₹2.49K 30.08 USD | ₹484.35 5.86 USD | ₹498.55 6.03 USD | ₹11.10B 134.25M USD | 41.25 | ₹11.88 0.14 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,464.20 41.91 USD |
0
|
₹11.06B 133.76M USD | ₹16.00 0.19 USD | ₹3,464.20 41.91 USD | ₹3,613.85 43.72 USD | ₹11.06B 133.76M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,580.00 79.61 USD |
+2.81
|
₹11.03B 133.41M USD | ₹3.00 0.04 USD | ₹6,580.00 79.61 USD | ₹6,649.95 80.45 USD | ₹11.03B 133.41M USD | 17.28 | ₹380.60 4.6 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹369.35 4.47 USD |
+1.61
|
₹10.44B 126.31M USD | ₹1.26K 15.22 USD | ₹360.00 4.36 USD | ₹373.00 4.51 USD | ₹10.44B 126.31M USD | 22.42 | ₹16.47 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹564.95 6.83 USD |
+0.39
|
₹10.43B 126.14M USD | ₹91.00 1.1 USD | ₹558.00 6.75 USD | ₹568.40 6.88 USD | ₹10.43B 126.14M USD | 52.35 | ₹10.79 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.20 3.41 USD |
+0.52
|
₹9.57B 115.74M USD | ₹326.00 3.94 USD | ₹279.10 3.38 USD | ₹282.20 3.41 USD | ₹9.57B 115.74M USD | 34.62 | ₹8.15 0.1 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.89 0.79 USD |
-0.99
|
₹9.09B 110.02M USD | ₹2.42K 29.24 USD | ₹62.20 0.75 USD | ₹66.69 0.81 USD | ₹9.09B 110.02M USD | 34.88 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.80 1.97 USD |
+3.04
|
₹8.99B 108.81M USD | ₹1.00 0.01 USD | ₹162.80 1.97 USD | ₹162.80 1.97 USD | ₹8.99B 108.81M USD | 0 | -₹1.58 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
+4.67
|
₹8.87B 107.37M USD | ₹638.00 7.72 USD | ₹62.30 0.75 USD | ₹65.20 0.79 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.39 0.27 USD |
-0.97
|
₹8.76B 105.93M USD | ₹66.23K 801.24 USD | ₹22.25 0.27 USD | ₹23.39 0.28 USD | ₹8.76B 105.93M USD | 22.39 | ₹1.00 0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹241.95 2.93 USD |
+0.39
|
₹8.47B 102.52M USD | ₹181.00 2.19 USD | ₹239.20 2.89 USD | ₹244.85 2.96 USD | ₹8.47B 102.52M USD | 9.61 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹149.30 1.81 USD |
+4.66
|
₹8.44B 102.07M USD | ₹27.44K 331.98 USD | ₹144.45 1.75 USD | ₹152.25 1.84 USD | ₹8.44B 102.07M USD | 14.41 | ₹10.36 0.13 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹151.55 1.83 USD |
+0.26
|
₹8.16B 98.74M USD | ₹3.09K 37.4 USD | ₹151.00 1.83 USD | ₹153.25 1.85 USD | ₹8.16B 98.74M USD | 5.27 | ₹28.75 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹253.95 3.07 USD |
+0.32
|
₹7.97B 96.41M USD | ₹232.00 2.81 USD | ₹253.90 3.07 USD | ₹256.40 3.1 USD | ₹7.97B 96.41M USD | 39.00 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.90 7.12 USD |
-1.27
|
₹7.21B 87.26M USD | ₹302.00 3.65 USD | ₹581.00 7.03 USD | ₹590.00 7.14 USD | ₹7.21B 87.26M USD | 18.91 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹271.70 3.29 USD |
+2.53
|
₹7.04B 85.17M USD | ₹736.00 8.9 USD | ₹266.85 3.23 USD | ₹271.90 3.29 USD | ₹7.04B 85.17M USD | 39.83 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,659.00 20.07 USD |
0
|
₹6.06B 73.35M USD | ₹19.00 0.23 USD | ₹1,611.10 19.49 USD | ₹1,659.10 20.07 USD | ₹6.06B 73.35M USD | 199.87 | ₹8.30 0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹977.45 11.83 USD |
+1.76
|
₹5.96B 72.1M USD | ₹230.00 2.78 USD | ₹959.00 11.6 USD | ₹994.00 12.03 USD | ₹5.96B 72.1M USD | 32.80 | ₹29.80 0.36 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹201.35 2.44 USD |
+2.6
|
₹5.88B 71.11M USD | ₹299.00 3.62 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹5.88B 71.11M USD | 28.16 | ₹7.15 0.09 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹101.90 1.23 USD |
-2.75
|
₹5.32B 64.41M USD | ₹19.00 0.23 USD | ₹98.18 1.19 USD | ₹101.90 1.23 USD | ₹5.32B 64.41M USD | 17.69 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.95 2.35 USD |
-0.03
|
₹5.29B 64.02M USD | ₹1.00 0.01 USD | ₹193.95 2.35 USD | ₹193.95 2.35 USD | ₹5.29B 64.02M USD | 923.57 | ₹0.21 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.16 0.56 USD |
+1.7
|
₹5.07B 61.35M USD | ₹1.88K 22.77 USD | ₹45.02 0.54 USD | ₹46.75 0.57 USD | ₹5.07B 61.35M USD | 11.25 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.10 2.71 USD |
-1.65
|
₹5.04B 60.97M USD | ₹1.50K 18.17 USD | ₹223.90 2.71 USD | ₹227.75 2.76 USD | ₹5.04B 60.97M USD | 5.97 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹237.25 2.87 USD |
-1.17
|
₹5.01B 60.6M USD | ₹5.41K 65.48 USD | ₹232.95 2.82 USD | ₹241.05 2.92 USD | ₹5.01B 60.6M USD | 32.72 | ₹7.25 0.09 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹290.70 3.52 USD |
+3.73
|
₹4.94B 59.72M USD | ₹6.89K 83.38 USD | ₹271.15 3.28 USD | ₹295.00 3.57 USD | ₹4.94B 59.72M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.65 0.53 USD |
+2.97
|
₹4.86B 58.75M USD | ₹22.92K 277.33 USD | ₹42.35 0.51 USD | ₹44.21 0.53 USD | ₹4.86B 58.75M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹417.40 5.05 USD |
+0.47
|
₹4.42B 53.51M USD | ₹2.00 0.02 USD | ₹417.40 5.05 USD | ₹417.40 5.05 USD | ₹4.42B 53.51M USD | 11.69 | ₹35.69 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹281.15 3.4 USD |
0
|
₹4.42B 53.43M USD | ₹1.00 0.01 USD | ₹281.15 3.4 USD | ₹281.15 3.4 USD | ₹4.42B 53.43M USD | 13.58 | ₹20.69 0.25 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹62.38 0.75 USD |
+0.71
|
₹4.35B 52.68M USD | ₹3.16K 38.22 USD | ₹60.99 0.74 USD | ₹74.29 0.9 USD | ₹4.35B 52.68M USD | 311.89 | ₹0.20 0.002 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹184.80 2.24 USD |
-3.47
|
₹4.30B 51.98M USD | ₹45.00 0.54 USD | ₹184.65 2.23 USD | ₹184.80 2.24 USD | ₹4.30B 51.98M USD | 0 | -₹4.63 -0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.99 0.24 USD |
-1.33
|
₹4.17B 50.45M USD | ₹59.74K 722.72 USD | ₹19.25 0.23 USD | ₹20.59 0.25 USD | ₹4.17B 50.45M USD | 21.49 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.80 2.97 USD |
+1.15
|
₹4.12B 49.8M USD | ₹49.00 0.59 USD | ₹245.80 2.97 USD | ₹253.00 3.06 USD | ₹4.12B 49.8M USD | 6.51 | ₹37.71 0.46 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹327.85 3.97 USD |
+1.9
|
₹4.01B 48.55M USD | ₹5.21K 63.07 USD | ₹315.35 3.82 USD | ₹327.85 3.97 USD | ₹4.01B 48.55M USD | 93.40 | ₹3.51 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹594.35 7.19 USD |
-1.51
|
₹3.38B 40.89M USD | ₹7.73K 93.56 USD | ₹574.10 6.95 USD | ₹605.00 7.32 USD | ₹3.38B 40.89M USD | 12.80 | ₹46.41 0.56 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹25.12 0.3 USD |
-4.6
|
₹3.23B 39.13M USD | ₹285.50K 3.45K USD | ₹25.02 0.3 USD | ₹26.94 0.33 USD | ₹3.23B 39.13M USD | 167.46 | ₹0.15 0.001 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹16.40 0.2 USD |
+4.93
|
₹3.12B 37.75M USD | ₹46.99K 568.49 USD | ₹15.58 0.19 USD | ₹16.49 0.2 USD | ₹3.12B 37.75M USD | 6.45 | ₹2.54 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.69 0.47 USD |
+0.52
|
₹3.10B 37.53M USD | ₹31.90K 385.92 USD | ₹38.25 0.46 USD | ₹39.85 0.48 USD | ₹3.10B 37.53M USD | 26.31 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹66.02 0.8 USD |
-1.21
|
₹3.08B 37.27M USD | ₹2.81K 33.96 USD | ₹65.20 0.79 USD | ₹67.99 0.82 USD | ₹3.08B 37.27M USD | 49.63 | ₹1.33 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹33.72 0.41 USD |
+20
|
₹2.95B 35.69M USD | ₹20.83K 252.01 USD | ₹28.04 0.34 USD | ₹33.72 0.41 USD | ₹2.95B 35.69M USD | 0 | -₹5.62 -0.06 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+1.35
|
₹2.91B 35.21M USD | ₹2.36K 28.6 USD | ₹966.00 11.69 USD | ₹989.95 11.98 USD | ₹2.91B 35.21M USD | 89.73 | ₹10.81 0.13 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹127.15 1.54 USD |
-3.05
|
₹2.87B 34.68M USD | ₹8.36K 101.17 USD | ₹127.00 1.54 USD | ₹133.10 1.61 USD | ₹2.87B 34.68M USD | 0 | -₹2.52 -0.03 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,860.65 228.18 USD |
0
|
₹2.83B 34.23M USD | ₹7.00 0.08 USD | ₹18,860.65 228.18 USD | ₹19,199.95 232.29 USD | ₹2.83B 34.23M USD | 0 | -₹216.90 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
+0.97
|
₹2.82B 34.17M USD | ₹3.00K 36.3 USD | ₹282.90 3.42 USD | ₹285.00 3.45 USD | ₹2.82B 34.17M USD | 11.95 | ₹23.83 0.29 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
+0.2
|
₹2.82B 34.14M USD | ₹6.95K 84.02 USD | ₹9.99 0.12 USD | ₹10.16 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.51 0.13 USD |
+3.65
|
₹2.63B 31.78M USD | ₹4.49K 54.33 USD | ₹9.58 0.12 USD | ₹11.15 0.13 USD | ₹2.63B 31.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.17 0.1 USD |
+0.74
|
₹2.57B 31.04M USD | ₹10.11K 122.33 USD | ₹8.11 0.1 USD | ₹8.21 0.1 USD | ₹2.57B 31.04M USD | 19.45 | ₹0.42 0.005 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
+0.11
|
₹2.46B 29.71M USD | ₹17.47K 211.3 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.52
|
₹2.30B 27.8M USD | ₹4.40K 53.18 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹185.45 2.24 USD |
-2.8
|
₹2.06B 24.91M USD | ₹682.00 8.25 USD | ₹181.10 2.19 USD | ₹205.00 2.48 USD | ₹2.06B 24.91M USD | 111.71 | ₹1.66 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||