Trang kết quả 3 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (491)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (491)
BSE (491)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (491)
- NSE (174)
Dịch vụ tài chính (491)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹276.65 3.35 USD |
-5
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹276.65 3.35 USD | ₹276.65 3.35 USD | ₹1.99B 24.07M USD | 123.50 | ₹2.24 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.75 0.69 USD |
+2.58
|
₹1.96B 23.71M USD | ₹15.92K 192.58 USD | ₹55.51 0.67 USD | ₹57.90 0.7 USD | ₹1.96B 23.71M USD | 13.54 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.00 0.34 USD |
-1.69
|
₹1.95B 23.63M USD | ₹1.15K 13.89 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹1.95B 23.63M USD | 49.12 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.99 0.35 USD |
+1.33
|
₹1.88B 22.69M USD | ₹7.09K 85.79 USD | ₹27.66 0.33 USD | ₹29.00 0.35 USD | ₹1.88B 22.69M USD | 10.85 | ₹2.67 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.32 0.43 USD |
+4.99
|
₹1.82B 21.97M USD | ₹24.46K 295.86 USD | ₹34.55 0.42 USD | ₹35.32 0.43 USD | ₹1.82B 21.97M USD | 14.41 | ₹2.45 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹73.25 0.89 USD |
+0.62
|
₹1.61B 19.43M USD | ₹32.00K 387.16 USD | ₹71.10 0.86 USD | ₹75.40 0.91 USD | ₹1.61B 19.43M USD | 49.82 | ₹1.47 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.70 1.85 USD |
+1.53
|
₹1.56B 18.85M USD | ₹464.00 5.61 USD | ₹150.00 1.81 USD | ₹152.90 1.85 USD | ₹1.56B 18.85M USD | 1.45 | ₹105.21 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.00 0.93 USD |
+0.76
|
₹1.56B 18.84M USD | ₹1.93K 23.39 USD | ₹74.25 0.9 USD | ₹80.00 0.97 USD | ₹1.56B 18.84M USD | 21.44 | ₹3.59 0.04 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.00 0.41 USD |
+1.58
|
₹1.51B 18.25M USD | ₹5.19K 62.8 USD | ₹33.48 0.41 USD | ₹34.00 0.41 USD | ₹1.51B 18.25M USD | 20.60 | ₹1.65 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹482.00 5.83 USD |
-0.91
|
₹1.49B 17.98M USD | ₹68.00 0.82 USD | ₹482.00 5.83 USD | ₹540.00 6.53 USD | ₹1.49B 17.98M USD | 16.42 | ₹29.35 0.36 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹41.72 0.5 USD |
-3.36
|
₹1.46B 17.67M USD | ₹3.46K 41.84 USD | ₹41.02 0.5 USD | ₹42.99 0.52 USD | ₹1.46B 17.67M USD | 46.87 | ₹0.89 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹38.79 0.47 USD |
+1.02
|
₹1.45B 17.53M USD | ₹3.39K 40.98 USD | ₹37.70 0.46 USD | ₹39.25 0.47 USD | ₹1.45B 17.53M USD | 26.38 | ₹1.47 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.20 0.21 USD |
+1.06
|
₹1.42B 17.22M USD | ₹9.57K 115.81 USD | ₹17.02 0.21 USD | ₹17.27 0.21 USD | ₹1.42B 17.22M USD | 13.75 | ₹1.25 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹153.50 1.86 USD |
-1.63
|
₹1.42B 17.19M USD | ₹4.44K 53.66 USD | ₹148.25 1.79 USD | ₹156.05 1.89 USD | ₹1.42B 17.19M USD | 70.73 | ₹2.17 0.03 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹377.00 4.56 USD |
+7.71
|
₹1.41B 17.02M USD | ₹348.00 4.21 USD | ₹350.00 4.23 USD | ₹380.00 4.6 USD | ₹1.41B 17.02M USD | 20.23 | ₹18.63 0.23 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.69 1.13 USD |
-0.01
|
₹1.38B 16.71M USD | ₹143.00 1.73 USD | ₹93.69 1.13 USD | ₹98.50 1.19 USD | ₹1.38B 16.71M USD | 4.81 | ₹19.46 0.24 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹75.00 0.91 USD |
+7.14
|
₹1.32B 15.97M USD | ₹1.37K 16.62 USD | ₹69.01 0.83 USD | ₹76.00 0.92 USD | ₹1.32B 15.97M USD | 0 | -₹0.13 -0.001 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
0
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹44.98 0.54 USD |
+2.98
|
₹1.27B 15.34M USD | ₹561.00 6.79 USD | ₹43.21 0.52 USD | ₹49.84 0.6 USD | ₹1.27B 15.34M USD | 0 | -₹4.87 -0.05 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.73 0.66 USD |
-1.69
|
₹1.25B 15.17M USD | ₹88.00 1.06 USD | ₹53.05 0.64 USD | ₹55.67 0.67 USD | ₹1.25B 15.17M USD | 7.08 | ₹7.73 0.09 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.01 0.75 USD |
-1.49
|
₹1.25B 15.08M USD | ₹508.00 6.15 USD | ₹61.25 0.74 USD | ₹62.89 0.76 USD | ₹1.25B 15.08M USD | 9.32 | ₹6.65 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹114.00 1.38 USD |
+2.98
|
₹1.23B 14.92M USD | ₹714.00 8.64 USD | ₹109.55 1.33 USD | ₹115.35 1.4 USD | ₹1.23B 14.92M USD | 15.44 | ₹7.38 0.09 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹62.74 0.76 USD |
+2.99
|
₹1.23B 14.9M USD | ₹2.45K 29.68 USD | ₹60.96 0.74 USD | ₹62.74 0.76 USD | ₹1.23B 14.9M USD | 25.92 | ₹2.42 0.03 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,050.00 12.7 USD |
-4.55
|
₹1.14B 13.82M USD | ₹11.00 0.13 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹1.14B 13.82M USD | 5.95 | ₹176.40 2.13 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
0
|
₹1.11B 13.45M USD | ₹1.01K 12.23 USD | ₹100.00 1.21 USD | ₹102.85 1.24 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.80 0.52 USD |
+1.88
|
₹1.07B 12.95M USD | ₹13.68K 165.53 USD | ₹41.20 0.5 USD | ₹43.59 0.53 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹84.80 1.03 USD |
+0.95
|
₹1.04B 12.62M USD | ₹1.40K 16.95 USD | ₹80.32 0.97 USD | ₹86.26 1.04 USD | ₹1.04B 12.62M USD | 6.55 | ₹12.94 0.16 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹24.00 0.29 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹675.20 8.17 USD |
0
|
₹972.15M 11.76M USD | ₹5.00 0.06 USD | ₹675.20 8.17 USD | ₹675.20 8.17 USD | ₹972.15M 11.76M USD | 49.24 | ₹13.71 0.17 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.92 0.01 USD |
+2.25
|
₹966.00M 11.69M USD | ₹143.13K 1.73K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹966.00M 11.69M USD | 23.00 | ₹0.04 0.0004 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.90 0.86 USD |
-4.18
|
₹961.71M 11.64M USD | ₹504.00 6.1 USD | ₹70.89 0.86 USD | ₹72.00 0.87 USD | ₹961.71M 11.64M USD | 35.45 | ₹2.00 0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.70 1.25 USD |
0
|
₹950.51M 11.5M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹950.51M 11.5M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
-4.96
|
₹948.29M 11.47M USD | ₹50.00 0.6 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.46 0.13 USD |
-1.04
|
₹932.13M 11.28M USD | ₹4.26K 51.59 USD | ₹10.46 0.13 USD | ₹10.75 0.13 USD | ₹932.13M 11.28M USD | 0 | -₹14.27 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹128.50 1.55 USD |
+2.59
|
₹887.54M 10.74M USD | ₹601.00 7.27 USD | ₹119.00 1.44 USD | ₹128.50 1.55 USD | ₹887.54M 10.74M USD | 0 | -₹6.33 -0.07 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹40.99 0.5 USD |
-2.68
|
₹882.98M 10.68M USD | ₹76.58K 926.47 USD | ₹40.12 0.49 USD | ₹43.00 0.52 USD | ₹882.98M 10.68M USD | 0 | ₹0.00 0 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹105.00 1.27 USD |
+3.81
|
₹866.21M 10.48M USD | ₹1.26K 15.26 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹866.21M 10.48M USD | 32.91 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.90 0.33 USD |
+1.51
|
₹861.17M 10.42M USD | ₹857.00 10.37 USD | ₹26.32 0.32 USD | ₹26.98 0.33 USD | ₹861.17M 10.42M USD | 10.30 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹121.90 1.47 USD |
+4.1
|
₹851.01M 10.3M USD | ₹53.00 0.64 USD | ₹121.00 1.46 USD | ₹122.00 1.48 USD | ₹851.01M 10.3M USD | 13.41 | ₹9.09 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.00 0.19 USD |
0
|
₹845.84M 10.23M USD | ₹6.82K 82.5 USD | ₹15.79 0.19 USD | ₹16.32 0.2 USD | ₹845.84M 10.23M USD | 2.53 | ₹6.30 0.08 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹261.90 3.17 USD |
0
|
₹788.74M 9.54M USD | ₹2.00 0.02 USD | ₹261.90 3.17 USD | ₹261.90 3.17 USD | ₹788.74M 9.54M USD | 29.06 | ₹9.01 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹114.75 1.39 USD |
+2
|
₹781.31M 9.45M USD | ₹347.00 4.2 USD | ₹108.50 1.31 USD | ₹117.00 1.42 USD | ₹781.31M 9.45M USD | 7.54 | ₹15.20 0.18 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.85 0.36 USD |
+0.27
|
₹768.46M 9.3M USD | ₹535.00 6.47 USD | ₹29.17 0.35 USD | ₹30.50 0.37 USD | ₹768.46M 9.3M USD | 54.27 | ₹0.55 0.006 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹110.00 1.33 USD |
+3.14
|
₹761.71M 9.22M USD | ₹167.00 2.02 USD | ₹102.70 1.24 USD | ₹115.00 1.39 USD | ₹761.71M 9.22M USD | 29.41 | ₹3.74 0.05 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹78.06 0.94 USD |
-0.91
|
₹756.18M 9.15M USD | ₹110.00 1.33 USD | ₹78.05 0.94 USD | ₹83.99 1.02 USD | ₹756.18M 9.15M USD | 0 | -₹3.10 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹53.50 0.65 USD |
+3.84
|
₹742.34M 8.98M USD | ₹3.15K 38.07 USD | ₹51.30 0.62 USD | ₹54.90 0.66 USD | ₹742.34M 8.98M USD | 5.29 | ₹10.11 0.12 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹95.00 1.15 USD |
-0.16
|
₹736.05M 8.9M USD | ₹8.63K 104.38 USD | ₹93.00 1.13 USD | ₹99.90 1.21 USD | ₹736.05M 8.9M USD | 10.02 | ₹9.48 0.11 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.80 1.7 USD |
-2.9
|
₹733.38M 8.87M USD | ₹484.00 5.86 USD | ₹139.00 1.68 USD | ₹149.90 1.81 USD | ₹733.38M 8.87M USD | 7.51 | ₹18.73 0.23 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹262.10 3.17 USD |
+4.99
|
₹713.09M 8.63M USD | ₹105.00 1.27 USD | ₹262.10 3.17 USD | ₹262.10 3.17 USD | ₹713.09M 8.63M USD | 50.99 | ₹5.14 0.06 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.07 0.21 USD |
+0.12
|
₹712.67M 8.62M USD | ₹6.63K 80.16 USD | ₹16.76 0.2 USD | ₹17.46 0.21 USD | ₹712.67M 8.62M USD | 7.58 | ₹2.25 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.26 0.09 USD |
-1.22
|
₹711.89M 8.61M USD | ₹7.04K 85.22 USD | ₹7.24 0.09 USD | ₹7.40 0.09 USD | ₹711.89M 8.61M USD | 8.44 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.38 0.69 USD |
+5
|
₹702.92M 8.5M USD | ₹54.00 0.65 USD | ₹57.38 0.69 USD | ₹57.38 0.69 USD | ₹702.92M 8.5M USD | 25.84 | ₹2.22 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹119.55 1.45 USD |
+1.49
|
₹694.88M 8.41M USD | ₹392.00 4.74 USD | ₹115.20 1.39 USD | ₹123.00 1.49 USD | ₹694.88M 8.41M USD | 22.85 | ₹5.23 0.06 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.50 0.42 USD |
-0.69
|
₹689.13M 8.34M USD | ₹10.00 0.12 USD | ₹34.50 0.42 USD | ₹34.74 0.42 USD | ₹689.13M 8.34M USD | 215.62 | ₹0.16 0.001 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.98 0.24 USD |
+1.01
|
₹680.02M 8.23M USD | ₹14.32K 173.22 USD | ₹19.50 0.24 USD | ₹23.65 0.29 USD | ₹680.02M 8.23M USD | 166.50 | ₹0.12 0.001 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.07 0.09 USD |
+0.57
|
₹633.31M 7.66M USD | ₹8.19K 99.02 USD | ₹7.04 0.09 USD | ₹7.21 0.09 USD | ₹633.31M 7.66M USD | 5.61 | ₹1.26 0.02 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.41 0.14 USD |
-2.06
|
₹628.88M 7.61M USD | ₹1.21K 14.65 USD | ₹11.01 0.13 USD | ₹12.30 0.15 USD | ₹628.88M 7.61M USD | 0 | -₹0.81 -0.009 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.05 0.04 USD |
-1.93
|
₹610.00M 7.38M USD | ₹4.05K 48.99 USD | ₹3.05 0.04 USD | ₹3.05 0.04 USD | ₹610.00M 7.38M USD | 38.12 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹133.60 1.62 USD |
0
|
₹607.64M 7.35M USD | ₹489.00 5.92 USD | ₹132.25 1.6 USD | ₹133.60 1.62 USD | ₹607.64M 7.35M USD | 0 | -₹2.02 -0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹56.03 0.68 USD |
+1.98
|
₹603.12M 7.3M USD | ₹877.00 10.61 USD | ₹54.02 0.65 USD | ₹57.90 0.7 USD | ₹603.12M 7.3M USD | 215.50 | ₹0.26 0.003 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.25 0.09 USD |
-0.28
|
₹591.95M 7.16M USD | ₹7.81K 94.46 USD | ₹7.06 0.09 USD | ₹7.34 0.09 USD | ₹591.95M 7.16M USD | 7.17 | ₹1.01 0.01 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹46.13 0.56 USD |
-4.98
|
₹585.51M 7.08M USD | ₹1.00 0.01 USD | ₹46.13 0.56 USD | ₹46.13 0.56 USD | ₹585.51M 7.08M USD | 11.30 | ₹4.08 0.05 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹164.55 1.99 USD |
+4.98
|
₹567.70M 6.87M USD | ₹1.08K 13.09 USD | ₹153.00 1.85 USD | ₹164.55 1.99 USD | ₹567.70M 6.87M USD | 7.35 | ₹22.37 0.27 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.00 0.64 USD |
+4.72
|
₹561.93M 6.8M USD | ₹9.00 0.11 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹561.93M 6.8M USD | 15.36 | ₹3.45 0.04 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹111.45 1.35 USD |
0
|
₹542.91M 6.57M USD | ₹23.00 0.28 USD | ₹111.45 1.35 USD | ₹111.45 1.35 USD | ₹542.91M 6.57M USD | 655.58 | ₹0.17 0.002 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹53.20 0.64 USD |
+0.32
|
₹532.00M 6.44M USD | ₹975.00 11.8 USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹532.00M 6.44M USD | 13.64 | ₹3.90 0.05 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.48 0.44 USD |
+3.08
|
₹529.05M 6.4M USD | ₹17.96K 217.24 USD | ₹31.86 0.39 USD | ₹37.75 0.46 USD | ₹529.05M 6.4M USD | 91.20 | ₹0.40 0.004 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.40 0.08 USD |
+4.92
|
₹505.37M 6.11M USD | ₹37.49K 453.52 USD | ₹6.00 0.07 USD | ₹6.40 0.08 USD | ₹505.37M 6.11M USD | 7.61 | ₹0.84 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹14.05 0.17 USD |
+4.93
|
₹469.24M 5.68M USD | ₹17.40K 210.55 USD | ₹13.39 0.16 USD | ₹14.05 0.17 USD | ₹469.24M 5.68M USD | 37.97 | ₹0.37 0.004 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.61 0.02 USD |
+2.55
|
₹468.88M 5.67M USD | ₹33.93K 410.45 USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹468.88M 5.67M USD | 32.20 | ₹0.05 0.0006 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹32.18 0.39 USD |
+0.59
|
₹459.59M 5.56M USD | ₹616.00 7.45 USD | ₹30.20 0.37 USD | ₹32.45 0.39 USD | ₹459.59M 5.56M USD | 459.71 | ₹0.07 0.0008 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹153.00 1.85 USD |
-4.11
|
₹459.00M 5.55M USD | ₹4.38K 53.01 USD | ₹148.10 1.79 USD | ₹163.90 1.98 USD | ₹459.00M 5.55M USD | 10.15 | ₹15.07 0.18 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹151.85 1.84 USD |
+4.98
|
₹456.90M 5.53M USD | ₹2.11K 25.47 USD | ₹151.85 1.84 USD | ₹151.85 1.84 USD | ₹456.90M 5.53M USD | 49.78 | ₹3.05 0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹84.69 1.02 USD |
0
|
₹456.65M 5.52M USD | ₹5.00 0.06 USD | ₹76.67 0.93 USD | ₹84.69 1.02 USD | ₹456.65M 5.52M USD | 338.75 | ₹0.25 0.003 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹19.00 0.23 USD |
-1.61
|
₹456.00M 5.52M USD | ₹129.00 1.56 USD | ₹18.20 0.22 USD | ₹19.31 0.23 USD | ₹456.00M 5.52M USD | 0 | -₹0.85 -0.01 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.20 0.52 USD |
0
|
₹452.45M 5.47M USD | ₹206.00 2.49 USD | ₹43.19 0.52 USD | ₹47.68 0.58 USD | ₹452.45M 5.47M USD | 57.60 | ₹0.75 0.009 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹45.70 0.55 USD |
+3.72
|
₹452.37M 5.47M USD | ₹1.02K 12.36 USD | ₹44.06 0.53 USD | ₹45.70 0.55 USD | ₹452.37M 5.47M USD | 10.06 | ₹4.54 0.05 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹9.70 0.12 USD |
-0.21
|
₹443.30M 5.36M USD | ₹1.11K 13.48 USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹443.30M 5.36M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹59.04 0.71 USD |
0
|
₹442.80M 5.36M USD | ₹524.00 6.34 USD | ₹59.04 0.71 USD | ₹60.00 0.73 USD | ₹442.80M 5.36M USD | 4.15 | ₹14.22 0.17 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.10 0.47 USD |
+2.89
|
₹425.41M 5.15M USD | ₹1.00 0.01 USD | ₹39.10 0.47 USD | ₹39.10 0.47 USD | ₹425.41M 5.15M USD | 10.20 | ₹3.83 0.05 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹586.10 7.09 USD |
-4.99
|
₹410.27M 4.96M USD | ₹1.00 0.01 USD | ₹586.10 7.09 USD | ₹586.10 7.09 USD | ₹410.27M 4.96M USD | 0 | -₹6.04 -0.07 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.40 0.16 USD |
+8.88
|
₹408.07M 4.94M USD | ₹29.42K 355.93 USD | ₹12.23 0.15 USD | ₹14.35 0.17 USD | ₹408.07M 4.94M USD | 18.61 | ₹0.72 0.008 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹35.01 0.42 USD |
-10.21
|
₹401.41M 4.86M USD | ₹2.00 0.02 USD | ₹35.01 0.42 USD | ₹36.70 0.44 USD | ₹401.41M 4.86M USD | 0 | -₹4.23 -0.05 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.98 0.19 USD |
0
|
₹383.52M 4.64M USD | ₹259.00 3.13 USD | ₹15.16 0.18 USD | ₹16.00 0.19 USD | ₹383.52M 4.64M USD | 17.18 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.13 0.07 USD |
+2.4
|
₹374.92M 4.54M USD | ₹3.30K 39.94 USD | ₹5.93 0.07 USD | ₹6.20 0.08 USD | ₹374.92M 4.54M USD | 204.33 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.33 0.21 USD |
+0.99
|
₹371.20M 4.49M USD | ₹3.13K 37.83 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹371.20M 4.49M USD | 13.22 | ₹1.31 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.81 0.75 USD |
+4.74
|
₹370.86M 4.49M USD | ₹2.45K 29.68 USD | ₹57.42 0.69 USD | ₹61.81 0.75 USD | ₹370.86M 4.49M USD | 0 | -₹4.51 -0.05 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.13 0.8 USD |
-12.4
|
₹369.74M 4.47M USD | ₹204.00 2.47 USD | ₹64.28 0.78 USD | ₹73.49 0.89 USD | ₹369.74M 4.47M USD | 0 | -₹13.18 -0.1 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹364.24M 4.41M USD | ₹20.13K 243.54 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹364.24M 4.41M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹161.00 1.95 USD |
0
|
₹363.20M 4.39M USD | ₹155.00 1.88 USD | ₹156.75 1.9 USD | ₹161.00 1.95 USD | ₹363.20M 4.39M USD | 7.37 | ₹21.82 0.26 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹16.40 0.2 USD |
+0.24
|
₹355.98M 4.31M USD | ₹7.47K 90.41 USD | ₹15.82 0.19 USD | ₹16.76 0.2 USD | ₹355.98M 4.31M USD | 0 | -₹0.19 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹355.56M 4.3M USD | ₹7.65K 92.53 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹355.56M 4.3M USD | 0 | ₹0.00 0 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.60 0.04 USD |
-2.44
|
₹354.96M 4.29M USD | ₹40.91K 494.88 USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹354.96M 4.29M USD | 0 | -₹0.31 -0.003 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.86 0.02 USD |
-0.53
|
₹352.97M 4.27M USD | ₹207.33K 2.51K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹352.97M 4.27M USD | 18.60 | ₹0.10 0.001 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹32.00 0.39 USD |
+1.85
|
₹336.00M 4.07M USD | ₹1.34K 16.16 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹336.00M 4.07M USD | 0 | -₹22.89 -0.2 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹56.60 0.68 USD |
0
|
₹333.83M 4.04M USD | ₹1.48K 17.85 USD | ₹52.32 0.63 USD | ₹57.44 0.69 USD | ₹333.83M 4.04M USD | 0 | -₹26.55 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||