Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (173)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (115)
- NSE (58)
Vật liệu cơ bản (173)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.20 15.03 USD |
-3.13
|
₹3.03T 36.68B USD | ₹2.16M 26.09K USD | ₹1,233.40 14.92 USD | ₹1,278.40 15.47 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.31 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.65 2.34 USD |
-2.66
|
₹2.42T 29.22B USD | ₹3.81M 46.08K USD | ₹192.75 2.33 USD | ₹198.80 2.41 USD | ₹2.42T 29.22B USD | 35.53 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.56 2.34 USD |
-2.72
|
₹2.41T 29.21B USD | ₹34.63M 418.98K USD | ₹192.73 2.33 USD | ₹197.98 2.4 USD | ₹2.41T 29.21B USD | 22.35 | ₹8.66 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,082.60 13.1 USD |
-4.36
|
₹1.10T 13.33B USD | ₹2.64M 31.99K USD | ₹1,076.20 13.02 USD | ₹1,131.90 13.69 USD | ₹1.10T 13.33B USD | 32.63 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.26 1.03 USD |
-3.32
|
₹749.59B 9.07B USD | ₹49.91M 603.81K USD | ₹84.07 1.02 USD | ₹88.17 1.07 USD | ₹749.59B 9.07B USD | 10.05 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.20 1.03 USD |
-3.39
|
₹749.06B 9.06B USD | ₹6.41M 77.54K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹749.06B 9.06B USD | 10.04 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.18 2.05 USD |
-3.24
|
₹698.80B 8.45B USD | ₹19.65M 237.71K USD | ₹167.84 2.03 USD | ₹174.40 2.11 USD | ₹698.80B 8.45B USD | 20.70 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
-3.26
|
₹698.27B 8.45B USD | ₹1.97M 23.89K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹691.40 8.36 USD |
-2.45
|
₹569.68B 6.89B USD | ₹392.29K 4.75K USD | ₹689.80 8.35 USD | ₹709.90 8.59 USD | ₹569.68B 6.89B USD | 17.86 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,842.00 22.29 USD |
-0.7
|
₹511.45B 6.19B USD | ₹554.81K 6.71K USD | ₹1,834.10 22.19 USD | ₹1,859.90 22.5 USD | ₹511.45B 6.19B USD | 42.44 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,416.40 17.14 USD |
+0.85
|
₹373.51B 4.52B USD | ₹729.70K 8.83K USD | ₹1,399.10 16.93 USD | ₹1,439.00 17.41 USD | ₹373.51B 4.52B USD | 23.13 | ₹61.23 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹963.45 11.66 USD |
+0.28
|
₹268.15B 3.24B USD | ₹308.15K 3.73K USD | ₹955.00 11.55 USD | ₹969.10 11.72 USD | ₹268.15B 3.24B USD | 25.38 | ₹37.95 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.85 6.31 USD |
-1.56
|
₹183.89B 2.22B USD | ₹340.86K 4.12K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.89B 2.22B USD | 16.63 | ₹31.38 0.38 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹737.60 8.92 USD |
-0.57
|
₹177.97B 2.15B USD | ₹122.30K 1.48K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.97B 2.15B USD | 36.69 | ₹20.10 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.75 3.29 USD |
-1.84
|
₹176.80B 2.14B USD | ₹967.36K 11.7K USD | ₹271.00 3.28 USD | ₹276.85 3.35 USD | ₹176.80B 2.14B USD | 21.61 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.81 3.12 USD |
+0.82
|
₹164.39B 1.99B USD | ₹1.38M 16.68K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.39B 1.99B USD | 16.91 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.50 3.12 USD |
+0.55
|
₹164.07B 1.98B USD | ₹117.81K 1.43K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.07B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.60 5.69 USD |
-2.09
|
₹143.25B 1.73B USD | ₹458.69K 5.55K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.25B 1.73B USD | 29.22 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.23 1.04 USD |
-3.47
|
₹83.73B 1.01B USD | ₹4.64M 56.1K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.73B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.15 5.3 USD |
-0.81
|
₹82.08B 993.07M USD | ₹882.00K 10.67K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.08B 993.07M USD | 62.41 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.54 0.88 USD |
+1.65
|
₹66.17B 800.6M USD | ₹1.02M 12.31K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹66.17B 800.6M USD | 51.08 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹350.85 4.24 USD |
-2.02
|
₹63.23B 764.98M USD | ₹146.53K 1.77K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.23B 764.98M USD | 31.21 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.29 3.15 USD |
-1.24
|
₹56.64B 685.28M USD | ₹463.15K 5.6K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.64B 685.28M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹594.30 7.19 USD |
-1.18
|
₹44.58B 539.32M USD | ₹288.05K 3.48K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.58B 539.32M USD | 25.53 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.11 1.73 USD |
-1.45
|
₹25.63B 310.06M USD | ₹560.95K 6.79K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.63B 310.06M USD | 7.69 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.09 0.52 USD |
-3.71
|
₹24.42B 295.48M USD | ₹1.83M 22.12K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.42B 295.48M USD | 76.94 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.48 1.16 USD |
+0.95
|
₹19.35B 234.16M USD | ₹2.08M 25.2K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.35B 234.16M USD | 25.32 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.90 0.16 USD |
-2.86
|
₹16.45B 199.07M USD | ₹816.67K 9.88K USD | ₹12.78 0.15 USD | ₹13.51 0.16 USD | ₹16.45B 199.07M USD | 58.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.88 0.16 USD |
-2.65
|
₹16.43B 198.76M USD | ₹4.15M 50.21K USD | ₹12.77 0.15 USD | ₹13.50 0.16 USD | ₹16.43B 198.76M USD | 58.54 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.93 2.53 USD |
-2.14
|
₹14.34B 173.46M USD | ₹120.34K 1.46K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.34B 173.46M USD | 27.27 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.26 0.69 USD |
-2.72
|
₹12.89B 155.93M USD | ₹262.97K 3.18K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.89B 155.93M USD | 15.94 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.01 0.08 USD |
-0.43
|
₹12.25B 148.24M USD | ₹251.37K 3.04K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.25B 148.24M USD | 70.09 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹12.24B 148.03M USD | ₹7.64M 92.4K USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.08 0.35 USD |
+0.69
|
₹8.20B 99.17M USD | ₹634.16K 7.67K USD | ₹28.25 0.34 USD | ₹29.75 0.36 USD | ₹8.20B 99.17M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.85 0.06 USD |
-3
|
₹7.96B 96.26M USD | ₹1.08M 13.01K USD | ₹4.84 0.06 USD | ₹5.05 0.06 USD | ₹7.96B 96.26M USD | 69.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.84 0.06 USD |
-3.2
|
₹7.92B 95.8M USD | ₹16.59M 200.69K USD | ₹4.83 0.06 USD | ₹5.03 0.06 USD | ₹7.92B 95.8M USD | 69.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹10.31M 124.74K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.53 0.04 USD |
+0.57
|
₹438.88M 5.31M USD | ₹3.15M 38.11K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹438.88M 5.31M USD | 6.08 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹242.90M 2.94M USD | ₹1.46M 17.63K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹242.90M 2.94M USD | 3.27 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,241.25 15.02 USD |
-3.14
|
₹3.03T 36.65B USD | ₹47.09K 569.7 USD | ₹1,233.25 14.92 USD | ₹1,279.85 15.48 USD | ₹3.03T 36.65B USD | 13.60 | ₹91.24 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,082.35 13.09 USD |
-4.38
|
₹1.10T 13.32B USD | ₹79.90K 966.64 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.32B USD | 32.64 | ₹33.16 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.20 21.38 USD |
-1.05
|
₹994.15B 12.03B USD | ₹56.07K 678.39 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹994.15B 12.03B USD | 26.45 | ₹66.79 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹691.40 8.36 USD |
-2.5
|
₹569.68B 6.89B USD | ₹21.58K 261.12 USD | ₹689.70 8.34 USD | ₹710.00 8.59 USD | ₹569.68B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,843.65 22.31 USD |
-0.54
|
₹511.90B 6.19B USD | ₹21.38K 258.63 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹511.90B 6.19B USD | 42.50 | ₹43.38 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,419.50 17.17 USD |
+1.11
|
₹374.33B 4.53B USD | ₹26.72K 323.23 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹374.33B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.50 11.64 USD |
+0.09
|
₹267.89B 3.24B USD | ₹8.55K 103.44 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.89B 3.24B USD | 25.34 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
-2.53
|
₹241.61B 2.92B USD | ₹94.12K 1.14K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.61B 2.92B USD | 1370.86 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.05 4.8 USD |
-2.47
|
₹241.31B 2.92B USD | ₹8.84K 106.9 USD | ₹395.40 4.78 USD | ₹411.75 4.98 USD | ₹241.31B 2.92B USD | 1418.03 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,740.40 33.15 USD |
-0.43
|
₹192.08B 2.32B USD | ₹15.96K 193.05 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹192.08B 2.32B USD | 39.83 | ₹68.80 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,730.55 33.04 USD |
-0.88
|
₹191.39B 2.32B USD | ₹2.05K 24.79 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹191.39B 2.32B USD | 39.64 | ₹68.87 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.25 6.31 USD |
-1.85
|
₹183.68B 2.22B USD | ₹31.30K 378.73 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.68B 2.22B USD | 16.60 | ₹31.39 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹736.00 8.9 USD |
-0.76
|
₹177.58B 2.15B USD | ₹11.59K 140.21 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹177.58B 2.15B USD | 37.17 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹271.80 3.29 USD |
-1.93
|
₹176.83B 2.14B USD | ₹69.00K 834.81 USD | ₹271.00 3.28 USD | ₹277.15 3.35 USD | ₹176.83B 2.14B USD | 21.60 | ₹12.58 0.15 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹471.15 5.7 USD |
-2.02
|
₹143.42B 1.74B USD | ₹41.04K 496.53 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.42B 1.74B USD | 29.24 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.90 2.54 USD |
-1.66
|
₹102.03B 1.23B USD | ₹25.33K 306.41 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.03B 1.23B USD | 15.53 | ₹13.51 0.16 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.10 7.85 USD |
+1
|
₹86.98B 1.05B USD | ₹249.45K 3.02K USD | ₹641.00 7.76 USD | ₹661.50 8 USD | ₹86.98B 1.05B USD | 12.40 | ₹52.31 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.95 7.85 USD |
+1
|
₹86.96B 1.05B USD | ₹11.05K 133.73 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.96B 1.05B USD | 10.34 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.30 1.04 USD |
-3.41
|
₹83.80B 1.01B USD | ₹171.21K 2.07K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.60 5.29 USD |
-0.91
|
₹81.98B 991.82M USD | ₹53.13K 642.76 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.98B 991.82M USD | 62.33 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.77 0.87 USD |
+0.66
|
₹65.47B 792.11M USD | ₹51.79K 626.6 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.47B 792.11M USD | 50.54 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.35 4.24 USD |
-2.4
|
₹63.14B 763.89M USD | ₹12.09K 146.21 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹63.14B 763.89M USD | 31.30 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.20 3.15 USD |
-1.29
|
₹56.62B 685.01M USD | ₹28.62K 346.21 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.62B 685.01M USD | 17.27 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,427.50 17.27 USD |
-3.71
|
₹47.45B 574.04M USD | ₹14.90K 180.24 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.45B 574.04M USD | 25.47 | ₹56.04 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,426.40 17.26 USD |
-3.84
|
₹47.41B 573.6M USD | ₹189.41K 2.29K USD | ₹1,417.70 17.15 USD | ₹1,500.00 18.15 USD | ₹47.41B 573.6M USD | 25.43 | ₹56.07 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹594.20 7.19 USD |
-1.04
|
₹44.57B 539.23M USD | ₹17.13K 207.18 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.57B 539.23M USD | 25.56 | ₹23.24 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.38 0.68 USD |
-3.41
|
₹37.36B 451.97M USD | ₹101.79K 1.23K USD | ₹56.00 0.68 USD | ₹58.90 0.71 USD | ₹37.36B 451.97M USD | 1.65 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹827.80 10.02 USD |
+0.39
|
₹36.14B 437.19M USD | ₹1.45K 17.55 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.14B 437.19M USD | 13.56 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹824.80 9.98 USD |
-0.16
|
₹36.01B 435.6M USD | ₹28.14K 340.42 USD | ₹824.05 9.97 USD | ₹839.00 10.15 USD | ₹36.01B 435.6M USD | 13.96 | ₹59.07 0.71 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,048.50 12.69 USD |
-1.13
|
₹30.52B 369.28M USD | ₹5.15K 62.27 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.52B 369.28M USD | 7.03 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,048.40 12.68 USD |
-1.04
|
₹30.52B 369.25M USD | ₹58.72K 710.37 USD | ₹1,035.10 12.52 USD | ₹1,070.00 12.95 USD | ₹30.52B 369.25M USD | 7.03 | ₹148.95 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.25 3.62 USD |
-1.55
|
₹30.28B 366.39M USD | ₹161.84K 1.96K USD | ₹292.35 3.54 USD | ₹317.90 3.85 USD | ₹30.28B 366.39M USD | 34.91 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.05 3.62 USD |
-2.02
|
₹30.26B 366.14M USD | ₹14.73K 178.17 USD | ₹295.80 3.58 USD | ₹317.00 3.84 USD | ₹30.26B 366.14M USD | 34.85 | ₹8.58 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹286.65 3.47 USD |
+2.37
|
₹27.71B 335.3M USD | ₹3.91K 47.29 USD | ₹278.35 3.37 USD | ₹289.40 3.5 USD | ₹27.71B 335.3M USD | 21.83 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹286.30 3.46 USD |
+2.3
|
₹27.68B 334.9M USD | ₹75.72K 916.11 USD | ₹278.15 3.37 USD | ₹290.00 3.51 USD | ₹27.68B 334.9M USD | 21.82 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.85 1.74 USD |
-1.13
|
₹25.76B 311.66M USD | ₹42.06K 508.89 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.76B 311.66M USD | 7.73 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.13 0.52 USD |
-3.3
|
₹24.45B 295.76M USD | ₹87.23K 1.06K USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.45B 295.76M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,010.50 48.52 USD |
-2.6
|
₹24.06B 291.12M USD | ₹14.09K 170.41 USD | ₹3,993.10 48.31 USD | ₹4,161.00 50.34 USD | ₹24.06B 291.12M USD | 0 | -₹44.46 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹449.95 5.44 USD |
-3.03
|
₹22.84B 276.38M USD | ₹41.66K 503.98 USD | ₹447.10 5.41 USD | ₹469.10 5.68 USD | ₹22.84B 276.38M USD | 32.53 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.18 1.64 USD |
-1.79
|
₹19.53B 236.32M USD | ₹49.68K 601.07 USD | ₹134.26 1.62 USD | ₹137.99 1.67 USD | ₹19.53B 236.32M USD | 3.23 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.90 1.63 USD |
-1.96
|
₹19.49B 235.83M USD | ₹7.68K 92.92 USD | ₹134.25 1.62 USD | ₹137.95 1.67 USD | ₹19.49B 235.83M USD | 30.04 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹95.35 1.15 USD |
+0.73
|
₹19.35B 234.13M USD | ₹171.98K 2.08K USD | ₹93.83 1.14 USD | ₹97.00 1.17 USD | ₹19.35B 234.13M USD | 24.89 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.00 2.53 USD |
-2.02
|
₹14.34B 173.52M USD | ₹8.57K 103.62 USD | ₹207.95 2.52 USD | ₹221.95 2.69 USD | ₹14.34B 173.52M USD | 27.28 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.35 10.19 USD |
-0.54
|
₹13.84B 167.48M USD | ₹2.62K 31.65 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.84B 167.48M USD | 144.23 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,080.65 13.07 USD |
+2.11
|
₹13.77B 166.6M USD | ₹1.93K 23.29 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.77B 166.6M USD | 0 | -₹12.27 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,075.35 13.01 USD |
+2.15
|
₹13.70B 165.78M USD | ₹56.28K 680.86 USD | ₹1,050.20 12.71 USD | ₹1,152.65 13.95 USD | ₹13.70B 165.78M USD | 0 | -₹12.32 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹828.70 10.03 USD |
-1.7
|
₹13.62B 164.77M USD | ₹7.60K 91.94 USD | ₹806.25 9.75 USD | ₹861.00 10.42 USD | ₹13.62B 164.77M USD | 142.38 | ₹5.82 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,638.10 56.11 USD |
+1.77
|
₹9.16B 110.82M USD | ₹1.02K 12.34 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.16B 110.82M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.04 0.7 USD |
-0.68
|
₹8.40B 101.65M USD | ₹18.30K 221.39 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.40B 101.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.93 0.7 USD |
+1.35
|
₹8.39B 101.46M USD | ₹76.08K 920.49 USD | ₹56.10 0.68 USD | ₹58.77 0.71 USD | ₹8.39B 101.46M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.10 0.35 USD |
+2.03
|
₹8.20B 99.24M USD | ₹43.15K 522.07 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.20B 99.24M USD | 10.69 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.00 4.86 USD |
-2.08
|
₹7.67B 92.76M USD | ₹39.00 0.47 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.67B 92.76M USD | 21.23 | ₹18.93 0.23 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹734.75 8.89 USD |
-2.05
|
₹7.35B 88.89M USD | ₹951.00 11.51 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.35B 88.89M USD | 62.37 | ₹11.78 0.14 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.19
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.40 0.88 USD |
-1.01
|
₹4.74B 57.4M USD | ₹31.30K 378.67 USD | ₹71.10 0.86 USD | ₹76.00 0.92 USD | ₹4.74B 57.4M USD | 11.88 | ₹6.09 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}