Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (60)
Vật liệu cơ bản (113)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.3
|
₹2.10T 25.46B USD | ₹1.29M 15.65K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.46B USD | 30.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.69 2.04 USD |
+0.34
|
₹2.10T 25.45B USD | ₹28.44M 344.07K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.95 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.60 12.01 USD |
+0.67
|
₹1.01T 12.22B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.22B USD | 36.76 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.30 0.92 USD |
-0.27
|
₹671.17B 8.12B USD | ₹9.99M 120.89K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹671.17B 8.12B USD | 9.54 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.26 0.92 USD |
-0.31
|
₹670.46B 8.11B USD | ₹327.25K 3.96K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹670.46B 8.11B USD | 9.54 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹802.20 9.71 USD |
+0.51
|
₹660.91B 8B USD | ₹472.67K 5.72K USD | ₹785.60 9.5 USD | ₹804.90 9.74 USD | ₹660.91B 8B USD | 23.92 | ₹33.53 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.91 1.52 USD |
-1.07
|
₹520.93B 6.3B USD | ₹21.22M 256.73K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.93B 6.3B USD | 20.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.10 22.02 USD |
+1.36
|
₹505.51B 6.12B USD | ₹521.10K 6.3K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.51B 6.12B USD | 48.07 | ₹37.86 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹777.50 9.41 USD |
-0.82
|
₹205.23B 2.48B USD | ₹296.31K 3.58K USD | ₹775.00 9.38 USD | ₹787.20 9.52 USD | ₹205.23B 2.48B USD | 9.47 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.85 4.06 USD |
+2.46
|
₹204.11B 2.47B USD | ₹66.64K 806.28 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹204.11B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.45 6.18 USD |
-0.21
|
₹179.87B 2.18B USD | ₹391.86K 4.74K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹179.87B 2.18B USD | 16.91 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.55 2.85 USD |
-1.08
|
₹152.47B 1.84B USD | ₹917.84K 11.1K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.47B 1.84B USD | 19.56 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹452.10 5.47 USD |
+1.01
|
₹137.69B 1.67B USD | ₹307.46K 3.72K USD | ₹439.20 5.31 USD | ₹453.80 5.49 USD | ₹137.69B 1.67B USD | 32.57 | ₹13.88 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.95 6.3 USD |
+0.7
|
₹125.89B 1.52B USD | ₹197.43K 2.39K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.89B 1.52B USD | 25.57 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.92 1.95 USD |
-1.83
|
₹102.53B 1.24B USD | ₹1.34M 16.27K USD | ₹160.29 1.94 USD | ₹163.95 1.98 USD | ₹102.53B 1.24B USD | 7.47 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.39 0.92 USD |
+8.09
|
₹74.17B 897.39M USD | ₹1.22M 14.74K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.17B 897.39M USD | 19.68 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.29 0.92 USD |
+8.11
|
₹74.11B 896.61M USD | ₹15.27M 184.71K USD | ₹70.76 0.86 USD | ₹77.33 0.94 USD | ₹74.11B 896.61M USD | 19.66 | ₹3.88 0.05 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.10 3.23 USD |
-0.21
|
₹58.17B 703.76M USD | ₹181.44K 2.2K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.17B 703.76M USD | 17.73 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.75 0.75 USD |
+0.42
|
₹56.41B 682.46M USD | ₹1.39M 16.77K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.41B 682.46M USD | 19.54 | ₹3.16 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.45 0.89 USD |
-0.89
|
₹45.41B 549.33M USD | ₹1.10M 13.33K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.41B 549.33M USD | 9.14 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.10 4.94 USD |
+3.16
|
₹30.61B 370.35M USD | ₹1.31M 15.91K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.61B 370.35M USD | 16.97 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
+3.91
|
₹23.64B 286M USD | ₹423.01K 5.12K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.64B 286M USD | 7.20 | ₹18.30 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.14 0.44 USD |
+1.03
|
₹20.48B 247.82M USD | ₹1.62M 19.65K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.48B 247.82M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.10 1.1 USD |
+0.01
|
₹18.48B 223.52M USD | ₹544.45K 6.59K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.48B 223.52M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹341.70K 4.13K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+1.57
|
₹15.84B 191.59M USD | ₹3.14M 38.03K USD | ₹8.91 0.11 USD | ₹9.10 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.61 0.12 USD |
+0.63
|
₹15.72B 190.21M USD | ₹9.83M 118.95K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.61 0.12 USD |
+0.73
|
₹15.72B 190.21M USD | ₹467.71K 5.66K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.54 2.11 USD |
+0.17
|
₹11.97B 144.83M USD | ₹55.93K 676.68 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.83M USD | 16.31 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
0
|
₹9.85B 119.21M USD | ₹1.19M 14.44K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.58 0.27 USD |
+2.26
|
₹6.36B 77M USD | ₹1.19M 14.34K USD | ₹21.92 0.27 USD | ₹22.90 0.28 USD | ₹6.36B 77M USD | 9.10 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
-0.32
|
₹1.34B 16.2M USD | ₹172.96K 2.09K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹3.37M 40.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,079.50 13.06 USD |
-0.21
|
₹2.64T 31.9B USD | ₹10.20K 123.39 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹992.35 12.01 USD |
+0.61
|
₹1.01T 12.22B USD | ₹15.63K 189.05 USD | ₹981.75 11.88 USD | ₹996.00 12.05 USD | ₹1.01T 12.22B USD | 36.76 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹802.85 9.71 USD |
+0.75
|
₹661.31B 8B USD | ₹12.86K 155.54 USD | ₹786.00 9.51 USD | ₹805.35 9.74 USD | ₹661.31B 8B USD | 23.92 | ₹33.56 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,820.65 22.03 USD |
+1.39
|
₹505.48B 6.12B USD | ₹26.13K 316.13 USD | ₹1,790.85 21.67 USD | ₹1,824.95 22.08 USD | ₹505.48B 6.12B USD | 48.07 | ₹37.87 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.05 9.9 USD |
+2.15
|
₹227.60B 2.75B USD | ₹78.68K 951.91 USD | ₹797.00 9.64 USD | ₹824.40 9.97 USD | ₹227.60B 2.75B USD | 23.52 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹816.30 9.88 USD |
+1.97
|
₹227.12B 2.75B USD | ₹2.52K 30.5 USD | ₹795.35 9.62 USD | ₹821.35 9.94 USD | ₹227.12B 2.75B USD | 23.47 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹778.20 9.41 USD |
-0.8
|
₹205.21B 2.48B USD | ₹15.58K 188.54 USD | ₹775.10 9.38 USD | ₹786.75 9.52 USD | ₹205.21B 2.48B USD | 9.48 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹335.70 4.06 USD |
+2.52
|
₹204.02B 2.47B USD | ₹5.93K 71.73 USD | ₹328.55 3.97 USD | ₹337.95 4.09 USD | ₹204.02B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.80 6.18 USD |
-0.05
|
₹180.00B 2.18B USD | ₹13.35K 161.46 USD | ₹504.20 6.1 USD | ₹521.00 6.3 USD | ₹180.00B 2.18B USD | 16.91 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,297.10 27.79 USD |
-1.05
|
₹161.01B 1.95B USD | ₹12.85K 155.43 USD | ₹2,289.00 27.69 USD | ₹2,341.00 28.32 USD | ₹161.01B 1.95B USD | 26.52 | ₹86.60 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,296.25 27.78 USD |
-0.87
|
₹160.95B 1.95B USD | ₹578.00 6.99 USD | ₹2,289.20 27.7 USD | ₹2,337.35 28.28 USD | ₹160.95B 1.95B USD | 26.50 | ₹86.64 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.60 2.85 USD |
-1.01
|
₹152.50B 1.85B USD | ₹21.56K 260.83 USD | ₹234.95 2.84 USD | ₹238.95 2.89 USD | ₹152.50B 1.85B USD | 19.56 | ₹12.04 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹451.70 5.46 USD |
+0.84
|
₹137.57B 1.66B USD | ₹23.30K 281.94 USD | ₹439.50 5.32 USD | ₹453.40 5.49 USD | ₹137.57B 1.66B USD | 32.56 | ₹13.87 0.17 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹522.85 6.33 USD |
+1.12
|
₹126.15B 1.53B USD | ₹16.77K 202.93 USD | ₹508.90 6.16 USD | ₹528.45 6.39 USD | ₹126.15B 1.53B USD | 25.70 | ₹20.34 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.05 1.95 USD |
-1.62
|
₹102.62B 1.24B USD | ₹65.53K 792.84 USD | ₹160.35 1.94 USD | ₹163.70 1.98 USD | ₹102.62B 1.24B USD | 7.48 | ₹21.52 0.26 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,414.90 17.12 USD |
+1.27
|
₹76.37B 923.96M USD | ₹575.87K 6.97K USD | ₹1,377.00 16.66 USD | ₹1,480.00 17.91 USD | ₹76.37B 923.96M USD | 23.09 | ₹61.27 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹554.85 6.71 USD |
-1.09
|
₹74.35B 899.5M USD | ₹109.50K 1.32K USD | ₹552.85 6.69 USD | ₹565.15 6.84 USD | ₹74.35B 899.5M USD | 9.48 | ₹58.48 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹554.60 6.71 USD |
-1.16
|
₹74.32B 899.1M USD | ₹3.05K 36.86 USD | ₹554.00 6.7 USD | ₹563.75 6.82 USD | ₹74.32B 899.1M USD | 9.47 | ₹58.51 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.95 3.23 USD |
-0.34
|
₹58.09B 702.77M USD | ₹8.45K 102.27 USD | ₹263.80 3.19 USD | ₹268.65 3.25 USD | ₹58.09B 702.77M USD | 17.70 | ₹15.08 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.81 0.75 USD |
+0.72
|
₹56.39B 682.18M USD | ₹86.27K 1.04K USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.39B 682.18M USD | 19.56 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹297.25 3.6 USD |
+1.83
|
₹55.69B 673.72M USD | ₹750.50K 9.08K USD | ₹291.75 3.53 USD | ₹302.00 3.65 USD | ₹55.69B 673.72M USD | 51.78 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹296.75 3.59 USD |
+1.68
|
₹55.59B 672.58M USD | ₹35.78K 432.88 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.59B 672.58M USD | 51.51 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.10 3.16 USD |
+0.52
|
₹47.06B 569.29M USD | ₹103.21K 1.25K USD | ₹256.45 3.1 USD | ₹262.00 3.17 USD | ₹47.06B 569.29M USD | 23.35 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.90 3.16 USD |
+0.44
|
₹47.02B 568.85M USD | ₹3.13K 37.87 USD | ₹256.55 3.1 USD | ₹261.85 3.17 USD | ₹47.02B 568.85M USD | 23.31 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.56 0.89 USD |
-0.9
|
₹45.47B 550.16M USD | ₹64.07K 775.13 USD | ₹72.57 0.88 USD | ₹74.42 0.9 USD | ₹45.47B 550.16M USD | 9.16 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,049.20 12.69 USD |
+2.88
|
₹34.92B 422.43M USD | ₹45.03K 544.82 USD | ₹1,019.00 12.33 USD | ₹1,057.50 12.79 USD | ₹34.92B 422.43M USD | 20.83 | ₹50.36 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,050.05 12.7 USD |
+2.83
|
₹34.90B 422.26M USD | ₹1.56K 18.87 USD | ₹1,006.75 12.18 USD | ₹1,060.30 12.83 USD | ₹34.90B 422.26M USD | 20.83 | ₹50.40 0.61 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.80 8.91 USD |
+0.88
|
₹32.16B 389.13M USD | ₹391.00 4.73 USD | ₹727.35 8.8 USD | ₹738.60 8.94 USD | ₹32.16B 389.13M USD | 12.33 | ₹59.75 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹735.80 8.9 USD |
+0.64
|
₹32.12B 388.62M USD | ₹13.45K 162.69 USD | ₹725.50 8.78 USD | ₹738.00 8.93 USD | ₹32.12B 388.62M USD | 12.31 | ₹59.75 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹408.05 4.94 USD |
+3.16
|
₹30.61B 370.3M USD | ₹43.87K 530.8 USD | ₹395.00 4.78 USD | ₹412.10 4.99 USD | ₹30.61B 370.3M USD | 16.98 | ₹24.03 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.45 3.59 USD |
+1.51
|
₹28.64B 346.47M USD | ₹31.44K 380.36 USD | ₹290.10 3.51 USD | ₹297.95 3.6 USD | ₹28.64B 346.47M USD | 26.80 | ₹11.06 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹296.25 3.58 USD |
+1.47
|
₹28.59B 345.88M USD | ₹1.95K 23.62 USD | ₹290.55 3.52 USD | ₹297.55 3.6 USD | ₹28.59B 345.88M USD | 26.73 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹939.85 11.37 USD |
+1.24
|
₹27.43B 331.83M USD | ₹19.72K 238.57 USD | ₹928.55 11.23 USD | ₹941.00 11.38 USD | ₹27.43B 331.83M USD | 6.15 | ₹152.82 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹938.80 11.36 USD |
+1.1
|
₹27.33B 330.6M USD | ₹227.00 2.75 USD | ₹928.60 11.23 USD | ₹955.00 11.55 USD | ₹27.33B 330.6M USD | 6.14 | ₹152.85 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.95 1.6 USD |
+3.86
|
₹23.63B 285.88M USD | ₹18.51K 223.98 USD | ₹127.10 1.54 USD | ₹132.30 1.6 USD | ₹23.63B 285.88M USD | 7.21 | ₹18.30 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹452.00 5.47 USD |
+0.75
|
₹23.05B 278.87M USD | ₹119.55K 1.45K USD | ₹448.00 5.42 USD | ₹469.20 5.68 USD | ₹23.05B 278.87M USD | 39.20 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.BO | ₹206.75 2.5 USD |
+4.37
|
₹20.92B 253.13M USD | ₹19.72K 238.57 USD | ₹194.15 2.35 USD | ₹208.00 2.52 USD | ₹20.92B 253.13M USD | 23.46 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.NS | ₹205.19 2.48 USD |
+3.67
|
₹20.79B 251.55M USD | ₹55.79K 675 USD | ₹198.04 2.4 USD | ₹208.10 2.52 USD | ₹20.79B 251.55M USD | 23.31 | ₹8.80 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.07 0.44 USD |
+0.84
|
₹20.44B 247.34M USD | ₹73.69K 891.5 USD | ₹35.76 0.43 USD | ₹36.54 0.44 USD | ₹20.44B 247.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.64 1.59 USD |
+0.3
|
₹19.08B 230.87M USD | ₹29.14K 352.55 USD | ₹129.71 1.57 USD | ₹132.85 1.61 USD | ₹19.08B 230.87M USD | 29.31 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.57
|
₹19.04B 230.32M USD | ₹1.35K 16.33 USD | ₹129.80 1.57 USD | ₹131.85 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.00 1.1 USD |
-0.22
|
₹18.47B 223.45M USD | ₹35.70K 431.93 USD | ₹90.40 1.09 USD | ₹91.70 1.11 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹833.00 10.08 USD |
+1.84
|
₹13.69B 165.62M USD | ₹440.00 5.32 USD | ₹833.00 10.08 USD | ₹834.30 10.09 USD | ₹13.69B 165.62M USD | 135.88 | ₹6.13 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹829.00 10.03 USD |
+1.35
|
₹13.64B 165.07M USD | ₹4.37K 52.87 USD | ₹829.00 10.03 USD | ₹834.30 10.09 USD | ₹13.64B 165.07M USD | 135.23 | ₹6.13 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.45 2.12 USD |
+0.86
|
₹12.03B 145.58M USD | ₹85.94K 1.04K USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹12.03B 145.58M USD | 16.39 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.48 0.27 USD |
+1.44
|
₹6.34B 76.66M USD | ₹119.87K 1.45K USD | ₹21.90 0.26 USD | ₹22.85 0.28 USD | ₹6.34B 76.66M USD | 9.06 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.10 0.59 USD |
+0.08
|
₹5.69B 68.78M USD | ₹714.00 8.64 USD | ₹47.05 0.57 USD | ₹49.11 0.59 USD | ₹5.69B 68.78M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.66 0.59 USD |
+1.35
|
₹5.63B 68.17M USD | ₹18.46K 223.32 USD | ₹46.12 0.56 USD | ₹49.28 0.6 USD | ₹5.63B 68.17M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.65 0.52 USD |
+1.74
|
₹4.48B 54.17M USD | ₹62.17K 752.17 USD | ₹42.00 0.51 USD | ₹42.71 0.52 USD | ₹4.48B 54.17M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.65 0.52 USD |
+1.19
|
₹4.44B 53.78M USD | ₹12.09K 146.26 USD | ₹42.00 0.51 USD | ₹42.95 0.52 USD | ₹4.44B 53.78M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.09 0.8 USD |
+9.89
|
₹4.33B 52.4M USD | ₹118.96K 1.44K USD | ₹59.85 0.72 USD | ₹66.15 0.8 USD | ₹4.33B 52.4M USD | 24.03 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.84 1.28 USD |
+0.78
|
₹3.45B 41.72M USD | ₹8.80K 106.48 USD | ₹102.51 1.24 USD | ₹108.10 1.31 USD | ₹3.45B 41.72M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.10 1.28 USD |
+1.05
|
₹3.42B 41.41M USD | ₹2.84K 34.36 USD | ₹103.40 1.25 USD | ₹107.00 1.29 USD | ₹3.42B 41.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.89 0.74 USD |
-0.52
|
₹2.01B 24.27M USD | ₹47.54K 575.18 USD | ₹59.71 0.72 USD | ₹62.79 0.76 USD | ₹2.01B 24.27M USD | 18.28 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.67 0.73 USD |
-0.93
|
₹2.00B 24.25M USD | ₹143.43K 1.74K USD | ₹59.70 0.72 USD | ₹63.39 0.77 USD | ₹2.00B 24.25M USD | 18.21 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.17 0.5 USD |
+4.89
|
₹1.93B 23.29M USD | ₹1.81K 21.86 USD | ₹38.85 0.47 USD | ₹41.78 0.51 USD | ₹1.93B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.78 0.48 USD |
+0.45
|
₹1.92B 23.26M USD | ₹18.49K 223.64 USD | ₹38.81 0.47 USD | ₹41.59 0.5 USD | ₹1.92B 23.26M USD | 13.25 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹67.62 0.82 USD |
+0.55
|
₹1.34B 16.25M USD | ₹9.26K 112.01 USD | ₹66.29 0.8 USD | ₹69.30 0.84 USD | ₹1.34B 16.25M USD | 102.45 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹67.20 0.81 USD |
-1.9
|
₹1.33B 16.1M USD | ₹977.00 11.82 USD | ₹66.94 0.81 USD | ₹69.18 0.84 USD | ₹1.33B 16.1M USD | 101.81 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.23 0.09 USD |
+0.28
|
₹1.03B 12.45M USD | ₹53.87K 651.7 USD | ₹7.10 0.09 USD | ₹7.57 0.09 USD | ₹1.03B 12.45M USD | 23.32 | ₹0.31 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}