Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (119)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (119)
Máy móc công nghiệp chuyên biệt (119)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,595 67.69 USD |
+1.07
|
$1.19T 14.34B USD | $124.34K 1.5K USD | $5,560 67.27 USD | $5,625 68.05 USD | $1.19T 14.34B USD | 63.16 | $88.58 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,957 35.77 USD |
+1.39
|
$1.05T 12.74B USD | $418.05K 5.06K USD | $2,931.5 35.47 USD | $2,988 36.15 USD | $1.05T 12.74B USD | 39.29 | $75.25 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.72 0.7 USD |
-0.1
|
$812.56B 9.83B USD | $32.9M 398.05K USD | $57.45 0.7 USD | $59.5 0.72 USD | $812.56B 9.83B USD | 68.71 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $232.95 2.82 USD |
+1.15
|
$811.15B 9.81B USD | $11.71M 141.66K USD | $230.24 2.79 USD | $235.2 2.85 USD | $811.15B 9.81B USD | 155.30 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.54 0.7 USD |
-0.43
|
$810.17B 9.8B USD | $5.91M 71.49K USD | $57.46 0.7 USD | $59.42 0.72 USD | $810.17B 9.8B USD | 68.50 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,920.8 35.34 USD |
<0.01
|
$810.02B 9.8B USD | $161.14K 1.95K USD | $2,901.2 35.1 USD | $2,957.9 35.79 USD | $810.02B 9.8B USD | 40.32 | $72.43 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.9 2.81 USD |
+0.74
|
$807.49B 9.77B USD | $344.33K 4.17K USD | $230.2 2.79 USD | $235.2 2.85 USD | $807.49B 9.77B USD | 154.59 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,267.7 15.34 USD |
+1.71
|
$419.46B 5.07B USD | $690.8K 8.36K USD | $1,245.4 15.07 USD | $1,270.9 15.38 USD | $419.46B 5.07B USD | 58.44 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,749.3 21.16 USD |
+0.17
|
$359.68B 4.35B USD | $385.78K 4.67K USD | $1,740.6 21.06 USD | $1,773 21.45 USD | $359.68B 4.35B USD | 64.21 | $27.24 0.33 USD | |
| Inox Wind Limited INOXWIND.BO | $174.2 2.11 USD |
+0.03
|
$238B 2.88B USD | $106.2K 1.28K USD | $172.65 2.09 USD | $177.75 2.15 USD | $238B 2.88B USD | 74.44 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $173.77 2.1 USD |
-0.28
|
$237.56B 2.87B USD | $3.09M 37.42K USD | $172.52 2.09 USD | $177.7 2.15 USD | $237.56B 2.87B USD | 74.26 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $526.3 6.37 USD |
+0.22
|
$171.74B 2.08B USD | $764.3K 9.25K USD | $519.85 6.29 USD | $539.8 6.53 USD | $171.74B 2.08B USD | 49.23 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $460 5.57 USD |
-0.74
|
$150.35B 1.82B USD | $93.25K 1.13K USD | $459.1 5.55 USD | $468 5.66 USD | $150.35B 1.82B USD | 44.96 | $10.23 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $556.05 6.73 USD |
+2.76
|
$124.79B 1.51B USD | $860.66K 10.41K USD | $538.35 6.51 USD | $558 6.75 USD | $124.79B 1.51B USD | 30.04 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $749 9.06 USD |
+0.98
|
$111.57B 1.35B USD | $71.15K 860.81 USD | $739 8.94 USD | $753.45 9.12 USD | $111.57B 1.35B USD | 21.45 | $34.91 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $435.7 5.27 USD |
+1.15
|
$69.82B 844.76M USD | $278.15K 3.37K USD | $433 5.24 USD | $443.8 5.37 USD | $69.82B 844.76M USD | 45.15 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.38 1.7 USD |
+0.29
|
$59.49B 719.77M USD | $635.35K 7.69K USD | $140.2 1.7 USD | $143.54 1.74 USD | $59.49B 719.77M USD | 21.73 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $189.73 2.3 USD |
-0.54
|
$44.17B 534.33M USD | $989.08K 11.97K USD | $188.77 2.28 USD | $195.86 2.37 USD | $44.17B 534.33M USD | 120.08 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $187.89 2.27 USD |
-1.83
|
$25.36B 306.75M USD | $295.05K 3.57K USD | $186.59 2.26 USD | $192.71 2.33 USD | $25.36B 306.75M USD | 22.55 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.21 0.23 USD |
-0.26
|
$22.85B 276.48M USD | $9.42M 114K USD | $18.96 0.23 USD | $19.99 0.24 USD | $22.85B 276.48M USD | 46.85 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.14 0.23 USD |
-0.67
|
$22.76B 275.33M USD | $617.78K 7.47K USD | $18.9 0.23 USD | $20.15 0.24 USD | $22.76B 275.33M USD | 46.68 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $121.68 1.47 USD |
-0.61
|
$14.29B 172.94M USD | $136.73K 1.65K USD | $121.25 1.47 USD | $125.29 1.52 USD | $14.29B 172.94M USD | 13.78 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.93 0.07 USD |
+0.17
|
$2.02B 24.4M USD | $173.49K 2.1K USD | $5.93 0.07 USD | $6.06 0.07 USD | $2.02B 24.4M USD | 14.46 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,587.6 67.6 USD |
+0.94
|
$1.18T 14.33B USD | $4.07K 49.24 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.33B USD | 63.08 | $88.57 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,958.25 35.79 USD |
+1.4
|
$1.05T 12.75B USD | $26.47K 320.26 USD | $2,929.55 35.44 USD | $2,987.95 36.15 USD | $1.05T 12.75B USD | 39.30 | $75.27 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,917.3 35.29 USD |
-0.16
|
$808.68B 9.78B USD | $4.22K 51.09 USD | $2,909.4 35.2 USD | $2,951.95 35.71 USD | $808.68B 9.78B USD | 40.26 | $72.46 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,262.5 15.27 USD |
+1.23
|
$417.74B 5.05B USD | $52.14K 630.77 USD | $1,245.05 15.06 USD | $1,271.9 15.39 USD | $417.74B 5.05B USD | 58.17 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,363.95 40.7 USD |
-1.38
|
$378.92B 4.58B USD | $3.08K 37.21 USD | $3,350.05 40.53 USD | $3,425 41.44 USD | $378.92B 4.58B USD | 61.26 | $54.91 0.66 USD | |
| Thermax Limited THERMAX.NS | $3,359.1 40.64 USD |
-1.51
|
$378.37B 4.58B USD | $41.14K 497.67 USD | $3,351 40.54 USD | $3,438 41.59 USD | $378.37B 4.58B USD | 61.17 | $54.91 0.66 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,743.55 21.09 USD |
-0.21
|
$358.5B 4.34B USD | $18.88K 228.4 USD | $1,737.15 21.02 USD | $1,772.2 21.44 USD | $358.5B 4.34B USD | 63.96 | $27.26 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,213 38.87 USD |
+0.99
|
$299.84B 3.63B USD | $1.03K 12.45 USD | $3,167.45 38.32 USD | $3,213 38.87 USD | $299.84B 3.63B USD | 29.13 | $110.28 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,206 38.79 USD |
+0.92
|
$299.19B 3.62B USD | $10.13K 122.52 USD | $3,160 38.23 USD | $3,214.8 38.89 USD | $299.19B 3.62B USD | 29.07 | $110.25 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $524 6.34 USD |
-0.14
|
$171.06B 2.07B USD | $24.18K 292.49 USD | $519.95 6.29 USD | $539.7 6.53 USD | $171.06B 2.07B USD | 49.01 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $459.3 5.56 USD |
-0.94
|
$149.74B 1.81B USD | $7.64K 92.39 USD | $459 5.55 USD | $467.55 5.66 USD | $149.74B 1.81B USD | 44.80 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $606.25 7.33 USD |
+1.34
|
$149.46B 1.81B USD | $130.48K 1.58K USD | $601 7.27 USD | $611.15 7.39 USD | $149.46B 1.81B USD | 66.76 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $605.65 7.33 USD |
+1.14
|
$148.89B 1.8B USD | $16.33K 197.51 USD | $601.8 7.28 USD | $611.15 7.39 USD | $148.89B 1.8B USD | 66.99 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,754.4 21.23 USD |
+0.31
|
$139.49B 1.69B USD | $45.87K 555 USD | $1,731.1 20.94 USD | $1,775.5 21.48 USD | $139.49B 1.69B USD | 32.35 | $54.22 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,751.45 21.19 USD |
+0.02
|
$139.08B 1.68B USD | $5.37K 64.91 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $139.08B 1.68B USD | 32.36 | $54.11 0.65 USD | |
| KSB Limited KSB.BO | $755 9.13 USD |
+0.77
|
$131.4B 1.59B USD | $2.29K 27.67 USD | $751.55 9.09 USD | $763.4 9.24 USD | $131.4B 1.59B USD | 53.01 | $14.24 0.17 USD | |
| KSB Limited KSB.NS | $754.15 9.12 USD |
+0.5
|
$131.25B 1.59B USD | $23.21K 280.83 USD | $751.25 9.09 USD | $763.9 9.24 USD | $131.25B 1.59B USD | 53.18 | $14.18 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,986 120.81 USD |
-0.67
|
$124.71B 1.51B USD | $82 0.99 USD | $9,986 120.81 USD | $10,206.3 123.48 USD | $124.71B 1.51B USD | 103.47 | $96.51 1.17 USD | |
| Elecon Engineering Company Limited ELECON.BO | $554 6.7 USD |
+2.38
|
$124.32B 1.5B USD | $66.66K 806.48 USD | $536.05 6.49 USD | $557.9 6.75 USD | $124.32B 1.5B USD | 29.92 | $18.51 0.22 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,960 120.5 USD |
-1.17
|
$124.08B 1.5B USD | $4.6K 55.6 USD | $9,960 120.5 USD | $10,270 124.25 USD | $124.08B 1.5B USD | 104.02 | $95.75 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,761.3 45.51 USD |
-0.33
|
$118.74B 1.44B USD | $224 2.71 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $118.74B 1.44B USD | 45.09 | $83.4 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,757.1 45.45 USD |
-0.49
|
$118.6B 1.43B USD | $10.56K 127.81 USD | $3,729.8 45.12 USD | $3,829.9 46.34 USD | $118.6B 1.43B USD | 45.02 | $83.44 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $747.45 9.04 USD |
+0.93
|
$111.59B 1.35B USD | $7.59K 91.78 USD | $739.15 8.94 USD | $751.75 9.09 USD | $111.59B 1.35B USD | 21.41 | $34.9 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $891.15 10.78 USD |
+0.12
|
$110.31B 1.33B USD | $10.59K 128.13 USD | $884.9 10.71 USD | $908.05 10.99 USD | $110.31B 1.33B USD | 9.18 | $97 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $887.9 10.74 USD |
-0.25
|
$110.1B 1.33B USD | $190.38K 2.3K USD | $883 10.68 USD | $909.6 11 USD | $110.1B 1.33B USD | 9.15 | $97.01 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,704.25 56.91 USD |
+0.99
|
$96.37B 1.17B USD | $43 0.52 USD | $4,677.25 56.59 USD | $4,721.75 57.13 USD | $96.37B 1.17B USD | 36.10 | $130.3 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,690.8 56.75 USD |
+0.5
|
$95.71B 1.16B USD | $2.09K 25.32 USD | $4,668.1 56.48 USD | $4,718.7 57.09 USD | $95.71B 1.16B USD | 35.98 | $130.35 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,391.5 16.83 USD |
-0.32
|
$93.51B 1.13B USD | $4.57K 55.34 USD | $1,385.7 16.76 USD | $1,413.6 17.1 USD | $93.51B 1.13B USD | 49.34 | $28.2 0.34 USD | |
| Tega Industries Limited TEGA.BO | $1,387.5 16.79 USD |
-0.74
|
$93.11B 1.13B USD | $795 9.62 USD | $1,345 16.27 USD | $1,412 17.08 USD | $93.11B 1.13B USD | 48.89 | $28.38 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,181.5 14.29 USD |
+0.43
|
$88.76B 1.07B USD | $68.96K 834.35 USD | $1,172.7 14.19 USD | $1,211.1 14.65 USD | $88.76B 1.07B USD | 34.79 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,184.7 14.33 USD |
+0.77
|
$87.11B 1.05B USD | $1.97K 23.88 USD | $1,175.4 14.22 USD | $1,208.9 14.63 USD | $87.11B 1.05B USD | 34.96 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,128 13.65 USD |
-2.03
|
$73.21B 885.71M USD | $18.02K 218.02 USD | $1,119.8 13.55 USD | $1,162.05 14.06 USD | $73.21B 885.71M USD | 34.73 | $32.47 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $434.3 5.25 USD |
+0.79
|
$69.71B 843.35M USD | $46.87K 567.09 USD | $430 5.2 USD | $445.7 5.39 USD | $69.71B 843.35M USD | 45.05 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $3,113.1 37.66 USD |
+3.15
|
$63.72B 770.92M USD | $31.44K 380.31 USD | $3,028 36.63 USD | $3,166.8 38.31 USD | $63.72B 770.92M USD | 79.96 | $38.93 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,109.1 37.61 USD |
+3.03
|
$63.65B 770.03M USD | $879 10.63 USD | $3,055.3 36.96 USD | $3,164.05 38.28 USD | $63.65B 770.03M USD | 79.25 | $39.23 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $139.8 1.69 USD |
-0.25
|
$59.25B 716.79M USD | $95.01K 1.15K USD | $139.45 1.69 USD | $143.5 1.74 USD | $59.25B 716.79M USD | 21.64 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,064.7 12.88 USD |
-0.72
|
$47.87B 579.1M USD | $13.07K 158.15 USD | $1,061.9 12.85 USD | $1,088.2 13.17 USD | $47.87B 579.1M USD | 43.15 | $24.67 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,479 17.89 USD |
+3.22
|
$45.49B 550.39M USD | $250.73K 3.03K USD | $1,432.8 17.33 USD | $1,510 18.27 USD | $45.49B 550.39M USD | 102.21 | $14.47 0.18 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,457.55 17.63 USD |
+1.65
|
$44.83B 542.41M USD | $6.21K 75.14 USD | $1,408.05 17.04 USD | $1,465.3 17.73 USD | $44.83B 542.41M USD | 100.65 | $14.48 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $189.35 2.29 USD |
-0.68
|
$44.08B 533.26M USD | $23.73K 287.08 USD | $189 2.29 USD | $195.6 2.37 USD | $44.08B 533.26M USD | 119.84 | $1.58 0.02 USD | |
| Jash Engineering Limited JASH.NS | $607.25 7.35 USD |
-1.87
|
$40.55B 490.56M USD | $120.58K 1.46K USD | $604.8 7.32 USD | $627.35 7.59 USD | $40.55B 490.56M USD | 42.17 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499 6.04 USD |
-0.08
|
$38.85B 470.08M USD | $9.92K 120.03 USD | $496 6 USD | $529.55 6.41 USD | $38.85B 470.08M USD | 38.56 | $12.94 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $496.05 6 USD |
-0.73
|
$38.57B 466.59M USD | $186.3K 2.25K USD | $496.05 6 USD | $531 6.42 USD | $38.57B 466.59M USD | 38.27 | $12.96 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $316.1 3.82 USD |
-0.71
|
$27.89B 337.4M USD | $8.37K 101.29 USD | $315.5 3.82 USD | $324 3.92 USD | $27.89B 337.4M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $316.8 3.83 USD |
-0.17
|
$27.82B 336.63M USD | $42.77K 517.4 USD | $315 3.81 USD | $324.45 3.93 USD | $27.82B 336.63M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $187.65 2.27 USD |
-1.86
|
$25.32B 306.36M USD | $8.91K 107.8 USD | $187 2.26 USD | $193.25 2.34 USD | $25.32B 306.36M USD | 22.55 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,065 24.98 USD |
-0.59
|
$22.05B 266.71M USD | $572 6.92 USD | $2,064.1 24.97 USD | $2,125 25.71 USD | $22.05B 266.71M USD | 35.12 | $58.79 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,064.2 24.97 USD |
-0.44
|
$21.99B 266.02M USD | $4.39K 53.05 USD | $2,057.4 24.89 USD | $2,127.4 25.74 USD | $21.99B 266.02M USD | 35.15 | $58.71 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,466.95 17.75 USD |
-1.72
|
$19.99B 241.82M USD | $1.08K 13.05 USD | $1,460 17.66 USD | $1,507.1 18.23 USD | $19.99B 241.82M USD | 17.42 | $84.18 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $274 3.31 USD |
+1.03
|
$19.42B 234.9M USD | $599 7.25 USD | $271.25 3.28 USD | $276 3.34 USD | $19.42B 234.9M USD | 40.95 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274.05 3.32 USD |
+1.01
|
$19.31B 233.65M USD | $12.33K 149.15 USD | $271 3.28 USD | $276.9 3.35 USD | $19.31B 233.65M USD | 40.90 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,011.15 12.23 USD |
+0.14
|
$16.72B 202.3M USD | $131.18K 1.59K USD | $996 12.05 USD | $1,075 13.01 USD | $16.72B 202.3M USD | 62.53 | $16.17 0.2 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.88B 180.03M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.88B 180.03M USD | 33.26 | $25.62 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $227.55 2.75 USD |
-0.15
|
$14.69B 177.71M USD | $6.07K 73.49 USD | $227 2.75 USD | $230.2 2.79 USD | $14.69B 177.71M USD | 42.45 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $121.45 1.47 USD |
-0.86
|
$14.39B 174.09M USD | $30.21K 365.54 USD | $121.05 1.46 USD | $125.2 1.51 USD | $14.39B 174.09M USD | 13.75 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $818 9.9 USD |
-0.47
|
$10.87B 131.53M USD | $80 0.97 USD | $818 9.9 USD | $832.3 10.07 USD | $10.87B 131.53M USD | 42.89 | $19.07 0.23 USD | |
| Yuken India Limited YUKEN.NS | $817.05 9.88 USD |
-0.36
|
$10.84B 131.12M USD | $1.79K 21.68 USD | $817.05 9.88 USD | $837.2 10.13 USD | $10.84B 131.12M USD | 42.77 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $276.75 3.35 USD |
-1.63
|
$9.83B 118.94M USD | $8.21K 99.34 USD | $273.25 3.31 USD | $285.95 3.46 USD | $9.83B 118.94M USD | 24.00 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $280.95 3.4 USD |
-0.71
|
$9.83B 118.87M USD | $4.26K 51.58 USD | $275.55 3.33 USD | $284 3.44 USD | $9.83B 118.87M USD | 24.36 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.06 1.57 USD |
+0.25
|
$9.06B 109.58M USD | $69.16K 836.68 USD | $129.19 1.56 USD | $133.02 1.61 USD | $9.06B 109.58M USD | 66.35 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $129.2 1.56 USD |
-0.5
|
$8.94B 108.16M USD | $17.14K 207.4 USD | $129.15 1.56 USD | $132.7 1.61 USD | $8.94B 108.16M USD | 65.91 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $821.8 9.94 USD |
+0.83
|
$8.39B 101.49M USD | $1.5K 18.15 USD | $815.2 9.86 USD | $821.8 9.94 USD | $8.39B 101.49M USD | 31.84 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $156.99 1.9 USD |
+0.67
|
$5.04B 60.93M USD | $7.93K 95.89 USD | $155.58 1.88 USD | $160.99 1.95 USD | $5.04B 60.93M USD | 15.27 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $156.3 1.89 USD |
-0.03
|
$5B 60.51M USD | $1.55K 18.74 USD | $155.95 1.89 USD | $158.9 1.92 USD | $5B 60.51M USD | 15.21 | $10.27 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
-0.37
|
$4.99B 60.32M USD | $1.11K 13.4 USD | $244 2.95 USD | $244.9 2.96 USD | $4.99B 60.32M USD | 15.80 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $77 0.93 USD |
+2.52
|
$4.89B 59.13M USD | $43.23K 523.05 USD | $75.11 0.91 USD | $77.84 0.94 USD | $4.89B 59.13M USD | 5.75 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.BO | $76.86 0.93 USD |
+2.18
|
$4.87B 58.93M USD | $11.07K 133.95 USD | $73.35 0.89 USD | $77.95 0.94 USD | $4.87B 58.93M USD | 5.74 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $359.25 4.35 USD |
+1.14
|
$4.48B 54.16M USD | $6 0.07 USD | $355.6 4.3 USD | $359.25 4.35 USD | $4.48B 54.16M USD | 45.59 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $405.55 4.91 USD |
+1.9
|
$4.46B 53.99M USD | $50.52K 611.17 USD | $396.75 4.8 USD | $409.8 4.96 USD | $4.46B 53.99M USD | 15.60 | $25.99 0.31 USD | |
| TRF Limited TRF.BO | $405.05 4.9 USD |
+1.84
|
$4.46B 53.93M USD | $4.97K 60.12 USD | $398.05 4.82 USD | $411 4.97 USD | $4.46B 53.93M USD | 15.59 | $25.97 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $357.05 4.32 USD |
+0.46
|
$4.45B 53.78M USD | $3.71K 44.93 USD | $350.1 4.24 USD | $362.65 4.39 USD | $4.45B 53.78M USD | 45.31 | $7.88 0.1 USD | |
| Aaron Industries Limited AARON.NS | $341.1 4.13 USD |
+1.41
|
$3.68B 44.56M USD | $4.1K 49.64 USD | $339.05 4.1 USD | $356.05 4.31 USD | $3.68B 44.56M USD | 45.90 | $7.43 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}