Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (62)
Công nghiệp (118)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (118)
Máy móc công nghiệp chuyên biệt (118)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | ₹4,349.20 52.62 USD |
+1.34
|
₹1.22T 14.76B USD | ₹754.65K 9.13K USD | ₹4,256.70 51.5 USD | ₹4,375.00 52.93 USD | ₹1.22T 14.76B USD | 51.96 | ₹83.69 1.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.20 3.31 USD |
+3.6
|
₹960.50B 11.62B USD | ₹867.74K 10.5K USD | ₹264.20 3.2 USD | ₹274.45 3.32 USD | ₹960.50B 11.62B USD | 169.68 | ₹1.61 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹273.35 3.31 USD |
+3.6
|
₹960.48B 11.62B USD | ₹18.15M 219.56K USD | ₹264.20 3.2 USD | ₹274.80 3.32 USD | ₹960.48B 11.62B USD | 169.78 | ₹1.61 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.43 0.69 USD |
+0.09
|
₹814.12B 9.85B USD | ₹63.00M 762.16K USD | ₹57.01 0.69 USD | ₹58.20 0.7 USD | ₹814.12B 9.85B USD | 24.86 | ₹2.31 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.42 0.69 USD |
+0.05
|
₹813.84B 9.85B USD | ₹8.77M 106.11K USD | ₹57.00 0.69 USD | ₹58.20 0.7 USD | ₹813.84B 9.85B USD | 24.85 | ₹2.31 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,771.60 21.43 USD |
+1.08
|
₹402.60B 4.87B USD | ₹315.91K 3.82K USD | ₹1,706.50 20.65 USD | ₹1,781.00 21.55 USD | ₹402.60B 4.87B USD | 66.50 | ₹26.64 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | ₹151.62 1.83 USD |
+1.45
|
₹271.94B 3.29B USD | ₹5.22M 63.14K USD | ₹147.57 1.79 USD | ₹153.65 1.86 USD | ₹271.94B 3.29B USD | 46.79 | ₹3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹529.05 6.4 USD |
+2.56
|
₹174.47B 2.11B USD | ₹378.31K 4.58K USD | ₹517.05 6.26 USD | ₹531.00 6.42 USD | ₹174.47B 2.11B USD | 49.07 | ₹10.78 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹523.55 6.33 USD |
-2.64
|
₹122.68B 1.48B USD | ₹314.92K 3.81K USD | ₹522.05 6.32 USD | ₹540.40 6.54 USD | ₹122.68B 1.48B USD | 22.69 | ₹23.07 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹784.35 9.49 USD |
+0.48
|
₹122.51B 1.48B USD | ₹1.24M 15.01K USD | ₹752.60 9.11 USD | ₹792.25 9.58 USD | ₹122.51B 1.48B USD | 58.75 | ₹13.35 0.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,427.50 29.37 USD |
+0.34
|
₹78.60B 950.91M USD | ₹420.33K 5.09K USD | ₹2,402.00 29.06 USD | ₹2,474.10 29.93 USD | ₹78.60B 950.91M USD | 167.18 | ₹14.52 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.77 1.58 USD |
-0.37
|
₹55.35B 669.64M USD | ₹561.92K 6.8K USD | ₹130.50 1.58 USD | ₹131.97 1.6 USD | ₹55.35B 669.64M USD | 24.08 | ₹5.43 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.12 2.46 USD |
-0.32
|
₹52.90B 639.95M USD | ₹2.44M 29.47K USD | ₹201.75 2.44 USD | ₹207.74 2.51 USD | ₹52.90B 639.95M USD | 45.74 | ₹4.44 0.05 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹585.75 7.09 USD |
+0.45
|
₹40.68B 492.2M USD | ₹504.82K 6.11K USD | ₹567.10 6.86 USD | ₹605.00 7.32 USD | ₹40.68B 492.2M USD | 54.58 | ₹10.73 0.13 USD | |
| Pennar Industries Limited PENIND.NS | ₹231.85 2.8 USD |
-15.98
|
₹31.29B 378.52M USD | ₹9.97M 120.62K USD | ₹223.70 2.71 USD | ₹254.00 3.07 USD | ₹31.29B 378.52M USD | 25.09 | ₹9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹138.44 1.67 USD |
+0.39
|
₹16.50B 199.59M USD | ₹169.12K 2.05K USD | ₹136.80 1.66 USD | ₹141.94 1.72 USD | ₹16.50B 199.59M USD | 12.78 | ₹10.83 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.09 0.13 USD |
-0.72
|
₹15.48B 187.22M USD | ₹8.48M 102.62K USD | ₹10.94 0.13 USD | ₹11.29 0.14 USD | ₹15.48B 187.22M USD | 25.79 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.09 0.13 USD |
-0.81
|
₹15.46B 187.06M USD | ₹440.40K 5.33K USD | ₹11.00 0.13 USD | ₹11.27 0.14 USD | ₹15.46B 187.06M USD | 25.79 | ₹0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.65 0.06 USD |
-0.21
|
₹1.57B 18.95M USD | ₹414.08K 5.01K USD | ₹4.64 0.06 USD | ₹4.81 0.06 USD | ₹1.57B 18.95M USD | 11.62 | ₹0.40 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,348.00 52.6 USD |
+1.26
|
₹1.22T 14.74B USD | ₹27.37K 331.11 USD | ₹4,256.00 51.49 USD | ₹4,372.00 52.89 USD | ₹1.22T 14.74B USD | 52.19 | ₹83.30 1.01 USD | |
| Siemens Limited SIEMENS.NS | ₹3,054.40 36.95 USD |
+0.69
|
₹1.11T 13.43B USD | ₹465.29K 5.63K USD | ₹3,003.10 36.33 USD | ₹3,088.00 37.36 USD | ₹1.11T 13.43B USD | 44.95 | ₹67.95 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,054.35 36.95 USD |
+0.64
|
₹1.11T 13.43B USD | ₹14.34K 173.51 USD | ₹3,005.00 36.36 USD | ₹3,090.85 37.39 USD | ₹1.11T 13.43B USD | 44.93 | ₹67.98 0.82 USD | |
| ABB India Limited ABB.BO | ₹4,993.15 60.41 USD |
-0.41
|
₹1.10T 13.31B USD | ₹6.61K 79.95 USD | ₹4,925.00 59.58 USD | ₹5,006.00 60.56 USD | ₹1.10T 13.31B USD | 59.99 | ₹83.23 1.01 USD | |
| ABB India Limited ABB.NS | ₹4,992.00 60.39 USD |
-0.49
|
₹1.10T 13.3B USD | ₹207.71K 2.51K USD | ₹4,921.50 59.54 USD | ₹5,009.00 60.6 USD | ₹1.10T 13.3B USD | 59.94 | ₹83.27 1.01 USD | |
| Voltas Limited VOLTAS.BO | ₹1,340.15 16.21 USD |
+1.45
|
₹464.45B 5.62B USD | ₹31.62K 382.51 USD | ₹1,308.70 15.83 USD | ₹1,374.15 16.62 USD | ₹464.45B 5.62B USD | 68.54 | ₹19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,769.95 21.41 USD |
+0.96
|
₹402.15B 4.87B USD | ₹11.94K 144.41 USD | ₹1,706.45 20.65 USD | ₹1,779.05 21.52 USD | ₹402.15B 4.87B USD | 66.41 | ₹26.65 0.32 USD | |
| Thermax Limited THERMAX.NS | ₹3,138.60 37.97 USD |
-1.64
|
₹356.65B 4.31B USD | ₹51.10K 618.24 USD | ₹3,121.60 37.77 USD | ₹3,195.50 38.66 USD | ₹356.65B 4.31B USD | 52.59 | ₹59.67 0.72 USD | |
| Thermax Limited THERMAX.BO | ₹3,138.75 37.97 USD |
-1.65
|
₹356.62B 4.31B USD | ₹8.10K 98.01 USD | ₹3,121.00 37.76 USD | ₹3,204.35 38.77 USD | ₹356.62B 4.31B USD | 52.59 | ₹59.68 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,452.55 41.77 USD |
+6.1
|
₹322.19B 3.9B USD | ₹7.77K 94.03 USD | ₹3,306.40 40 USD | ₹3,477.60 42.07 USD | ₹322.19B 3.9B USD | 28.59 | ₹120.73 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,445.70 41.69 USD |
+5.82
|
₹321.55B 3.89B USD | ₹490.57K 5.94K USD | ₹3,290.00 39.8 USD | ₹3,476.90 42.06 USD | ₹321.55B 3.89B USD | 28.52 | ₹120.81 1.46 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.65 1.83 USD |
+1.37
|
₹271.72B 3.29B USD | ₹330.57K 4K USD | ₹147.65 1.79 USD | ₹153.00 1.85 USD | ₹271.72B 3.29B USD | 46.66 | ₹3.25 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹809.15 9.79 USD |
-6.1
|
₹193.47B 2.34B USD | ₹19.89K 240.64 USD | ₹797.00 9.64 USD | ₹833.55 10.08 USD | ₹193.47B 2.34B USD | 75.12 | ₹10.77 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹808.00 9.78 USD |
-6.26
|
₹193.20B 2.34B USD | ₹432.68K 5.23K USD | ₹797.70 9.65 USD | ₹828.00 10.02 USD | ₹193.20B 2.34B USD | 75.02 | ₹10.77 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹529.10 6.4 USD |
+2.71
|
₹174.72B 2.11B USD | ₹16.77K 202.84 USD | ₹516.40 6.25 USD | ₹530.55 6.42 USD | ₹174.72B 2.11B USD | 49.12 | ₹10.77 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹474.10 5.74 USD |
-0.86
|
₹155.67B 1.88B USD | ₹7.95K 96.23 USD | ₹473.70 5.73 USD | ₹487.90 5.9 USD | ₹155.67B 1.88B USD | 41.29 | ₹11.48 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹474.45 5.74 USD |
-0.98
|
₹155.47B 1.88B USD | ₹134.52K 1.63K USD | ₹473.00 5.72 USD | ₹481.00 5.82 USD | ₹155.47B 1.88B USD | 41.25 | ₹11.50 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,693.80 20.49 USD |
-1.26
|
₹146.81B 1.78B USD | ₹6.87K 83.08 USD | ₹1,690.00 20.45 USD | ₹1,728.95 20.92 USD | ₹146.81B 1.78B USD | 34.28 | ₹49.40 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,693.40 20.49 USD |
-1.27
|
₹146.80B 1.78B USD | ₹52.64K 636.88 USD | ₹1,685.60 20.39 USD | ₹1,730.00 20.93 USD | ₹146.80B 1.78B USD | 34.27 | ₹49.40 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹954.50 11.55 USD |
-1.02
|
₹143.77B 1.74B USD | ₹162.16K 1.96K USD | ₹945.00 11.43 USD | ₹966.15 11.69 USD | ₹143.77B 1.74B USD | 29.72 | ₹32.11 0.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹951.85 11.52 USD |
-1.3
|
₹143.37B 1.73B USD | ₹18.14K 219.42 USD | ₹944.95 11.43 USD | ₹965.95 11.69 USD | ₹143.37B 1.73B USD | 29.64 | ₹32.11 0.39 USD | |
| KSB Limited KSB.NS | ₹745.05 9.01 USD |
-1.58
|
₹135.53B 1.64B USD | ₹50.13K 606.47 USD | ₹736.05 8.9 USD | ₹761.00 9.21 USD | ₹135.53B 1.64B USD | 50.47 | ₹14.76 0.18 USD | |
| KSB Limited KSB.BO | ₹744.20 9 USD |
-1.78
|
₹135.26B 1.64B USD | ₹2.70K 32.71 USD | ₹735.75 8.9 USD | ₹758.35 9.17 USD | ₹135.26B 1.64B USD | 50.38 | ₹14.77 0.18 USD | |
| Tega Industries Limited TEGA.BO | ₹1,937.30 23.44 USD |
+1.67
|
₹131.14B 1.59B USD | ₹5.01K 60.64 USD | ₹1,904.00 23.04 USD | ₹1,970.40 23.84 USD | ₹131.14B 1.59B USD | 64.74 | ₹29.92 0.36 USD | |
| Tega Industries Limited TEGA.NS | ₹1,935.50 23.42 USD |
+1.54
|
₹130.97B 1.58B USD | ₹198.88K 2.41K USD | ₹1,901.00 23 USD | ₹1,969.50 23.83 USD | ₹130.97B 1.58B USD | 64.66 | ₹29.93 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹523.45 6.33 USD |
-2.65
|
₹122.67B 1.48B USD | ₹12.71K 153.71 USD | ₹522.35 6.32 USD | ₹539.10 6.52 USD | ₹122.67B 1.48B USD | 22.68 | ₹23.07 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹783.55 9.48 USD |
+0.35
|
₹122.38B 1.48B USD | ₹73.92K 894.28 USD | ₹751.85 9.1 USD | ₹790.90 9.57 USD | ₹122.38B 1.48B USD | 58.69 | ₹13.35 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,807.30 46.06 USD |
+1.26
|
₹122.22B 1.48B USD | ₹8.37K 101.29 USD | ₹3,725.00 45.07 USD | ₹3,843.00 46.49 USD | ₹122.22B 1.48B USD | 45.40 | ₹83.85 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,804.60 46.03 USD |
+1.23
|
₹122.20B 1.48B USD | ₹287.00 3.47 USD | ₹3,708.05 44.86 USD | ₹3,811.50 46.11 USD | ₹122.20B 1.48B USD | 45.39 | ₹83.81 1.01 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹482.90 5.84 USD |
-0.71
|
₹99.31B 1.2B USD | ₹33.24K 402.11 USD | ₹481.30 5.82 USD | ₹495.15 5.99 USD | ₹99.31B 1.2B USD | 39.10 | ₹12.35 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹482.70 5.84 USD |
-0.85
|
₹99.17B 1.2B USD | ₹4.72K 57.13 USD | ₹481.05 5.82 USD | ₹490.60 5.94 USD | ₹99.17B 1.2B USD | 39.02 | ₹12.37 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹734.30 8.88 USD |
-7.98
|
₹93.10B 1.13B USD | ₹145.52K 1.76K USD | ₹720.00 8.71 USD | ₹761.60 9.21 USD | ₹93.10B 1.13B USD | 21.40 | ₹34.31 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹733.70 8.88 USD |
-8.06
|
₹93.01B 1.13B USD | ₹1.91M 23.13K USD | ₹709.75 8.59 USD | ₹765.00 9.26 USD | ₹93.01B 1.13B USD | 21.37 | ₹34.32 0.42 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,426.20 29.35 USD |
+0.28
|
₹78.55B 950.28M USD | ₹36.36K 439.92 USD | ₹2,381.50 28.81 USD | ₹2,472.45 29.91 USD | ₹78.55B 950.28M USD | 167.09 | ₹14.52 0.18 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,055.00 12.76 USD |
-1.28
|
₹71.66B 866.98M USD | ₹51.78K 626.45 USD | ₹1,051.65 12.72 USD | ₹1,073.20 12.98 USD | ₹71.66B 866.98M USD | 36.83 | ₹28.64 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.05 10.34 USD |
-0.95
|
₹64.01B 774.39M USD | ₹19.52K 236.11 USD | ₹850.00 10.28 USD | ₹871.90 10.55 USD | ₹64.01B 774.39M USD | 20.63 | ₹41.44 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹854.65 10.34 USD |
-1.22
|
₹63.83B 772.28M USD | ₹2.68K 32.36 USD | ₹851.00 10.3 USD | ₹867.55 10.5 USD | ₹63.83B 772.28M USD | 20.62 | ₹41.44 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,246.10 15.08 USD |
+1.3
|
₹58.65B 709.55M USD | ₹232.27K 2.81K USD | ₹1,202.30 14.55 USD | ₹1,258.50 15.23 USD | ₹58.65B 709.55M USD | 83.74 | ₹14.88 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹130.80 1.58 USD |
-0.38
|
₹55.35B 669.59M USD | ₹112.19K 1.36K USD | ₹130.50 1.58 USD | ₹132.10 1.6 USD | ₹55.35B 669.59M USD | 24.04 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.25 2.46 USD |
-0.25
|
₹52.94B 640.43M USD | ₹104.39K 1.26K USD | ₹201.80 2.44 USD | ₹207.65 2.51 USD | ₹52.94B 640.43M USD | 45.77 | ₹4.44 0.05 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,397.70 29.01 USD |
+3.66
|
₹48.02B 580.93M USD | ₹116.29K 1.41K USD | ₹2,254.30 27.27 USD | ₹2,443.90 29.57 USD | ₹48.02B 580.93M USD | 39.86 | ₹60.14 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,395.25 28.98 USD |
+3.54
|
₹47.97B 580.34M USD | ₹8.40K 101.65 USD | ₹2,280.00 27.58 USD | ₹2,443.75 29.57 USD | ₹47.97B 580.34M USD | 39.82 | ₹60.15 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹586.45 7.1 USD |
+0.61
|
₹40.73B 492.79M USD | ₹24.77K 299.66 USD | ₹567.95 6.87 USD | ₹601.60 7.28 USD | ₹40.73B 492.79M USD | 54.65 | ₹10.73 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹486.15 5.88 USD |
+1.55
|
₹38.48B 465.49M USD | ₹965.00 11.67 USD | ₹477.85 5.78 USD | ₹486.65 5.89 USD | ₹38.48B 465.49M USD | 40.14 | ₹12.11 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹484.50 5.86 USD |
+1.43
|
₹38.43B 464.98M USD | ₹23.99K 290.25 USD | ₹477.80 5.78 USD | ₹486.40 5.88 USD | ₹38.43B 464.98M USD | 39.94 | ₹12.13 0.15 USD | |
| Jash Engineering Limited JASH.NS | ₹480.70 5.82 USD |
+4.84
|
₹32.02B 387.34M USD | ₹213.41K 2.58K USD | ₹460.80 5.57 USD | ₹498.40 6.03 USD | ₹32.02B 387.34M USD | 36.92 | ₹13.02 0.16 USD | |
| Pennar Industries Limited PENIND.BO | ₹231.95 2.81 USD |
-16.04
|
₹31.30B 378.69M USD | ₹541.41K 6.55K USD | ₹224.50 2.72 USD | ₹255.00 3.09 USD | ₹31.30B 378.69M USD | 25.07 | ₹9.25 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,544.40 30.78 USD |
+1.16
|
₹26.88B 325.26M USD | ₹11.01K 133.18 USD | ₹2,526.50 30.57 USD | ₹2,613.90 31.62 USD | ₹26.88B 325.26M USD | 35.25 | ₹72.18 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,538.75 30.71 USD |
+1.02
|
₹26.85B 324.78M USD | ₹267.00 3.23 USD | ₹2,529.80 30.61 USD | ₹2,606.20 31.53 USD | ₹26.85B 324.78M USD | 35.19 | ₹72.13 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹299.05 3.62 USD |
+3.51
|
₹26.37B 319M USD | ₹12.68K 153.44 USD | ₹295.55 3.58 USD | ₹324.95 3.93 USD | ₹26.37B 319M USD | 747.62 | ₹0.40 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.NS | ₹299.15 3.62 USD |
+3.19
|
₹26.28B 318M USD | ₹167.47K 2.03K USD | ₹297.10 3.59 USD | ₹319.45 3.86 USD | ₹26.28B 318M USD | 787.23 | ₹0.38 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.05 17.53 USD |
-1.99
|
₹19.74B 238.86M USD | ₹1.04K 12.61 USD | ₹1,433.60 17.34 USD | ₹1,475.00 17.85 USD | ₹19.74B 238.86M USD | 17.43 | ₹83.09 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹138.25 1.67 USD |
+0.36
|
₹16.49B 199.53M USD | ₹5.26K 63.59 USD | ₹136.95 1.66 USD | ₹141.65 1.71 USD | ₹16.49B 199.53M USD | 12.76 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | ₹922.30 11.16 USD |
-0.38
|
₹13.43B 162.54M USD | ₹3.88K 46.95 USD | ₹915.10 11.07 USD | ₹932.75 11.28 USD | ₹13.43B 162.54M USD | 51.09 | ₹18.05 0.22 USD | |
| Yuken India Limited YUKEN.BO | ₹917.30 11.1 USD |
-0.83
|
₹13.37B 161.79M USD | ₹69.00 0.83 USD | ₹916.00 11.08 USD | ₹930.35 11.26 USD | ₹13.37B 161.79M USD | 50.84 | ₹18.04 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.53 0.79 USD |
-1.43
|
₹13.01B 157.4M USD | ₹21.98K 265.97 USD | ₹65.15 0.79 USD | ₹68.49 0.83 USD | ₹13.01B 157.4M USD | 36.81 | ₹1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹678.75 8.21 USD |
-3.52
|
₹10.99B 133.01M USD | ₹22.33K 270.12 USD | ₹674.95 8.17 USD | ₹705.15 8.53 USD | ₹10.99B 133.01M USD | 59.53 | ₹11.40 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹793.75 9.6 USD |
+1.99
|
₹8.59B 103.9M USD | ₹14.07K 170.26 USD | ₹761.00 9.21 USD | ₹798.00 9.65 USD | ₹8.59B 103.9M USD | 30.54 | ₹25.99 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹230.97 2.79 USD |
+0.06
|
₹8.44B 102.12M USD | ₹22.70K 274.62 USD | ₹226.35 2.74 USD | ₹234.89 2.84 USD | ₹8.44B 102.12M USD | 35.86 | ₹6.44 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹230.85 2.79 USD |
-0.39
|
₹8.40B 101.66M USD | ₹1.76K 21.29 USD | ₹228.65 2.77 USD | ₹234.70 2.84 USD | ₹8.40B 101.66M USD | 35.84 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹112.35 1.36 USD |
-0.53
|
₹7.80B 94.31M USD | ₹11.20K 135.55 USD | ₹111.85 1.35 USD | ₹114.35 1.38 USD | ₹7.80B 94.31M USD | 340.45 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹112.34 1.36 USD |
-0.57
|
₹7.79B 94.28M USD | ₹87.05K 1.05K USD | ₹111.87 1.35 USD | ₹114.22 1.38 USD | ₹7.79B 94.28M USD | 340.42 | ₹0.33 0.003 USD | |
| International Conveyors Limited INTLCONV.BO | ₹93.93 1.14 USD |
-0.56
|
₹5.95B 72.02M USD | ₹11.08K 134.03 USD | ₹92.72 1.12 USD | ₹95.33 1.15 USD | ₹5.95B 72.02M USD | 5.31 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | ₹93.88 1.14 USD |
-0.17
|
₹5.95B 71.99M USD | ₹122.66K 1.48K USD | ₹92.51 1.12 USD | ₹95.88 1.16 USD | ₹5.95B 71.99M USD | 5.31 | ₹17.66 0.21 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹443.00 5.36 USD |
-3.05
|
₹5.80B 70.15M USD | ₹13.13K 158.79 USD | ₹442.05 5.35 USD | ₹459.40 5.56 USD | ₹5.80B 70.15M USD | 0 | -₹0.41 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹446.10 5.4 USD |
-3.42
|
₹5.79B 70M USD | ₹467.00 5.65 USD | ₹445.00 5.38 USD | ₹455.10 5.51 USD | ₹5.79B 70M USD | 0 | -₹0.42 -0.005 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹169.75 2.05 USD |
-1.46
|
₹5.69B 68.82M USD | ₹17.19K 207.98 USD | ₹168.25 2.04 USD | ₹173.47 2.1 USD | ₹5.69B 68.82M USD | 100.44 | ₹1.69 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹170.20 2.06 USD |
-1.93
|
₹5.66B 68.49M USD | ₹1.63K 19.68 USD | ₹170.00 2.06 USD | ₹174.20 2.11 USD | ₹5.66B 68.49M USD | 101.30 | ₹1.68 0.02 USD | |
| Mazda Limited MAZDA.NS | ₹260.60 3.15 USD |
-1.6
|
₹5.32B 64.36M USD | ₹16.37K 197.99 USD | ₹258.00 3.12 USD | ₹268.70 3.25 USD | ₹5.32B 64.36M USD | 19.44 | ₹13.40 0.16 USD | |
| Aaron Industries Limited AARON.NS | ₹205.01 2.48 USD |
+0.4
|
₹4.29B 51.95M USD | ₹17.07K 206.53 USD | ₹205.00 2.48 USD | ₹209.59 2.54 USD | ₹4.29B 51.95M USD | 57.74 | ₹3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹186.75 2.26 USD |
-1.81
|
₹3.73B 45.18M USD | ₹4.01K 48.5 USD | ₹181.30 2.19 USD | ₹195.50 2.37 USD | ₹3.73B 45.18M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹185.61 2.25 USD |
-2.55
|
₹3.71B 44.9M USD | ₹66.46K 804.02 USD | ₹180.17 2.18 USD | ₹195.65 2.37 USD | ₹3.71B 44.9M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹311.20 3.77 USD |
-0.34
|
₹3.58B 43.37M USD | ₹13.04K 157.79 USD | ₹310.00 3.75 USD | ₹317.70 3.84 USD | ₹3.58B 43.37M USD | 29.83 | ₹10.43 0.13 USD | |
| TRF Limited TRF.BO | ₹311.00 3.76 USD |
-0.78
|
₹3.57B 43.18M USD | ₹1.14K 13.76 USD | ₹310.10 3.75 USD | ₹317.20 3.84 USD | ₹3.57B 43.18M USD | 29.78 | ₹10.44 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.28 0.18 USD |
-1.1
|
₹2.61B 31.52M USD | ₹118.35K 1.43K USD | ₹15.21 0.18 USD | ₹15.98 0.19 USD | ₹2.61B 31.52M USD | 14.14 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.31 0.19 USD |
-1.23
|
₹2.60B 31.48M USD | ₹4.95K 59.92 USD | ₹14.70 0.18 USD | ₹15.80 0.19 USD | ₹2.60B 31.48M USD | 14.17 | ₹1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹149.50 1.81 USD |
-2.18
|
₹1.84B 22.23M USD | ₹8.33K 100.75 USD | ₹145.50 1.76 USD | ₹156.13 1.89 USD | ₹1.84B 22.23M USD | 29.66 | ₹5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.61 0.06 USD |
-0.43
|
₹1.56B 18.9M USD | ₹18.53K 224.19 USD | ₹4.31 0.05 USD | ₹4.86 0.06 USD | ₹1.56B 18.9M USD | 11.52 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹95.10 1.15 USD |
-2.91
|
₹1.14B 13.82M USD | ₹828.00 10.02 USD | ₹93.00 1.13 USD | ₹96.60 1.17 USD | ₹1.14B 13.82M USD | 16.48 | ₹5.77 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}