Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (119)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (56)
- NSE (63)
Công nghiệp (119)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (119)
Máy móc công nghiệp chuyên biệt (119)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,321.6 40.19 USD |
+1.53
|
$1.18T 14.31B USD | $834.72K 10.1K USD | $3,276.5 39.64 USD | $3,373.3 40.81 USD | $1.18T 14.31B USD | 48.58 | $68.37 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,316.5 40.12 USD |
+0.27
|
$919.33B 11.12B USD | $667.49K 8.08K USD | $3,293.5 39.85 USD | $3,339.4 40.4 USD | $919.33B 11.12B USD | 45.99 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.52 0.78 USD |
-1.36
|
$883.92B 10.69B USD | $62.32M 753.95K USD | $64.11 0.78 USD | $65.87 0.8 USD | $883.92B 10.69B USD | 42.72 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.47 0.78 USD |
-1.47
|
$882.96B 10.68B USD | $7.87M 95.25K USD | $64.12 0.78 USD | $65.84 0.8 USD | $882.96B 10.68B USD | 42.69 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $3.78M 45.71K USD | $250.7 3.03 USD | $256.5 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $252.35 3.05 USD |
-0.83
|
$878.7B 10.63B USD | $312.76K 3.78K USD | $250.55 3.03 USD | $256.6 3.1 USD | $878.7B 10.63B USD | 164.93 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,294.2 15.66 USD |
-1.48
|
$428.23B 5.18B USD | $2.53M 30.57K USD | $1,282.3 15.51 USD | $1,322.5 16 USD | $428.23B 5.18B USD | 50.79 | $25.48 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,669.9 20.2 USD |
-0.32
|
$343.36B 4.15B USD | $751.81K 9.1K USD | $1,648.2 19.94 USD | $1,675.9 20.28 USD | $343.36B 4.15B USD | 57.96 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $169.17 2.05 USD |
-1.96
|
$220.63B 2.67B USD | $5.84M 70.71K USD | $168.55 2.04 USD | $175.23 2.12 USD | $220.63B 2.67B USD | 61.96 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.1 2.05 USD |
-2.03
|
$220.47B 2.67B USD | $541.54K 6.55K USD | $168.55 2.04 USD | $176.25 2.13 USD | $220.47B 2.67B USD | 61.94 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.2 7.32 USD |
+0.72
|
$192.38B 2.33B USD | $912.85K 11.04K USD | $594.35 7.19 USD | $617.45 7.47 USD | $192.38B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $765.9 9.27 USD |
+2.14
|
$183.2B 2.22B USD | $201.16K 2.43K USD | $762 9.22 USD | $779.8 9.43 USD | $183.2B 2.22B USD | 68.56 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.75 6.35 USD |
-1.18
|
$165.73B 2.01B USD | $329.89K 3.99K USD | $523.1 6.33 USD | $536.6 6.49 USD | $165.73B 2.01B USD | 47.27 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $650.55 7.87 USD |
-2.88
|
$145.98B 1.77B USD | $329.78K 3.99K USD | $648 7.84 USD | $670.8 8.12 USD | $145.98B 1.77B USD | 35.18 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $859.9 10.4 USD |
-1.04
|
$124.88B 1.51B USD | $271.15K 3.28K USD | $855.65 10.35 USD | $888.05 10.74 USD | $124.88B 1.51B USD | 25.56 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,008.6 12.2 USD |
+1.3
|
$121.38B 1.47B USD | $1.94M 23.51K USD | $987.3 11.94 USD | $1,049 12.69 USD | $121.38B 1.47B USD | 29.70 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $518.85 6.28 USD |
+1.61
|
$81.04B 980.4M USD | $666.6K 8.06K USD | $505.8 6.12 USD | $522.3 6.32 USD | $81.04B 980.4M USD | 46.40 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.69 1.99 USD |
-2.75
|
$65.79B 795.93M USD | $2.2M 26.67K USD | $164 1.98 USD | $171.99 2.08 USD | $65.79B 795.93M USD | 26.43 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.02 2.43 USD |
-1.72
|
$46.79B 566.13M USD | $868.38K 10.51K USD | $200.28 2.42 USD | $205.99 2.49 USD | $46.79B 566.13M USD | 80.40 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $232.65 2.81 USD |
-1.56
|
$31.44B 380.34M USD | $404.4K 4.89K USD | $231.66 2.8 USD | $240.9 2.91 USD | $31.44B 380.34M USD | 26.31 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.06 0.23 USD |
-2.56
|
$22.7B 274.69M USD | $6.67M 80.68K USD | $19 0.23 USD | $19.72 0.24 USD | $22.7B 274.69M USD | 48.87 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.06 0.23 USD |
-2.66
|
$22.68B 274.4M USD | $799.94K 9.68K USD | $19 0.23 USD | $19.69 0.24 USD | $22.68B 274.4M USD | 48.87 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.94 1.56 USD |
-0.98
|
$14.47B 175.04M USD | $456.4K 5.52K USD | $128.5 1.55 USD | $133 1.61 USD | $14.47B 175.04M USD | 14.78 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
-0.65
|
$1.98B 23.98M USD | $328.63K 3.98K USD | $6.06 0.07 USD | $6.3 0.08 USD | $1.98B 23.98M USD | 14.50 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,034.5 73.01 USD |
+0.34
|
$1.28T 15.47B USD | $101.94K 1.23K USD | $6,014 72.76 USD | $6,084 73.61 USD | $1.28T 15.47B USD | 67.79 | $89.01 1.08 USD | |
| ABB India Limited ABB.BO | $6,031.85 72.98 USD |
+0.34
|
$1.28T 15.46B USD | $4.94K 59.79 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.46B USD | 67.79 | $88.97 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.61 | $68.36 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,315.2 40.11 USD |
+0.26
|
$918.97B 11.12B USD | $2.28K 27.57 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $918.97B 11.12B USD | 45.99 | $72.08 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,292.6 15.64 USD |
-1.58
|
$427.77B 5.18B USD | $54.32K 657.23 USD | $1,282.05 15.51 USD | $1,322.05 15.99 USD | $427.77B 5.18B USD | 50.72 | $25.48 0.31 USD | |
| Thermax Limited THERMAX.NS | $3,474.6 42.04 USD |
-1.61
|
$391.38B 4.74B USD | $32.13K 388.71 USD | $3,461 41.87 USD | $3,554.7 43.01 USD | $391.38B 4.74B USD | 61.88 | $56.15 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,471.3 42 USD |
-1.77
|
$391.01B 4.73B USD | $2.48K 29.94 USD | $3,459.45 41.85 USD | $3,550 42.95 USD | $391.01B 4.73B USD | 61.77 | $56.19 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,668.5 20.19 USD |
-0.41
|
$343.07B 4.15B USD | $38.7K 468.15 USD | $1,647 19.93 USD | $1,680.5 20.33 USD | $343.07B 4.15B USD | 57.89 | $28.82 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,411.15 41.27 USD |
+0.41
|
$318.58B 3.85B USD | $635 7.68 USD | $3,397.2 41.1 USD | $3,424.75 41.43 USD | $318.58B 3.85B USD | 30.15 | $113.13 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,405.6 41.2 USD |
+0.17
|
$317.81B 3.84B USD | $52.69K 637.47 USD | $3,380.6 40.9 USD | $3,425 41.44 USD | $317.81B 3.84B USD | 30.08 | $113.21 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.15 7.32 USD |
+0.72
|
$192.36B 2.33B USD | $47.02K 568.8 USD | $590.05 7.14 USD | $617 7.46 USD | $192.36B 2.33B USD | 53.55 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $766 9.27 USD |
+2.11
|
$183.15B 2.22B USD | $34.31K 415.14 USD | $760 9.19 USD | $780 9.44 USD | $183.15B 2.22B USD | 68.51 | $11.18 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $524.9 6.35 USD |
-1.19
|
$165.71B 2B USD | $18.81K 227.52 USD | $523 6.33 USD | $535.7 6.48 USD | $165.71B 2B USD | 47.28 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $650.3 7.87 USD |
-2.92
|
$145.93B 1.77B USD | $14.54K 175.96 USD | $648.25 7.84 USD | $679.95 8.23 USD | $145.93B 1.77B USD | 35.17 | $18.49 0.22 USD | |
| KSB Limited KSB.NS | $822.35 9.95 USD |
+0.68
|
$143.24B 1.73B USD | $42.06K 508.9 USD | $812.05 9.82 USD | $827.4 10.01 USD | $143.24B 1.73B USD | 56.24 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,800 21.78 USD |
-1.21
|
$142.94B 1.73B USD | $51.9K 627.94 USD | $1,792.2 21.68 USD | $1,846 22.33 USD | $142.94B 1.73B USD | 34.42 | $52.29 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,799.25 21.77 USD |
-1.2
|
$142.88B 1.73B USD | $2.44K 29.53 USD | $1,792.45 21.69 USD | $1,852.05 22.41 USD | $142.88B 1.73B USD | 34.42 | $52.26 0.63 USD | |
| KSB Limited KSB.BO | $820.85 9.93 USD |
+0.41
|
$142.86B 1.73B USD | $3.25K 39.26 USD | $811 9.81 USD | $827.85 10.02 USD | $142.86B 1.73B USD | 56.10 | $14.63 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,509.1 127.14 USD |
-0.88
|
$126.61B 1.53B USD | $1.08K 13.1 USD | $10,481.4 126.81 USD | $10,871.5 131.53 USD | $126.61B 1.53B USD | 90.94 | $115.56 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,496 126.98 USD |
-1.46
|
$126.45B 1.53B USD | $40.79K 493.47 USD | $10,431 126.2 USD | $10,883 131.67 USD | $126.45B 1.53B USD | 91.23 | $115.04 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $860.3 10.41 USD |
-0.99
|
$124.95B 1.51B USD | $11.12K 134.5 USD | $856.55 10.36 USD | $887.45 10.74 USD | $124.95B 1.51B USD | 25.58 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,009.1 12.21 USD |
+1.23
|
$121.3B 1.47B USD | $324.23K 3.92K USD | $987 11.94 USD | $1,047 12.67 USD | $121.3B 1.47B USD | 29.68 | $33.99 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,788.25 45.83 USD |
-1.01
|
$119.59B 1.45B USD | $303 3.67 USD | $3,782 45.76 USD | $3,860.9 46.71 USD | $119.59B 1.45B USD | 44.79 | $84.57 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,787.9 45.83 USD |
-1.15
|
$119.58B 1.45B USD | $5.66K 68.42 USD | $3,781.2 45.75 USD | $3,859 46.69 USD | $119.58B 1.45B USD | 44.73 | $84.68 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $553 6.69 USD |
-5.95
|
$112.68B 1.36B USD | $364.52K 4.41K USD | $542.5 6.56 USD | $593 7.17 USD | $112.68B 1.36B USD | 43.95 | $12.58 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $553.15 6.69 USD |
-6.29
|
$112.27B 1.36B USD | $30.53K 369.33 USD | $543.6 6.58 USD | $590.4 7.14 USD | $112.27B 1.36B USD | 44.00 | $12.57 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,486.7 17.99 USD |
-1.46
|
$99.04B 1.2B USD | $13.62K 164.74 USD | $1,475.6 17.85 USD | $1,514.6 18.32 USD | $99.04B 1.2B USD | 49.52 | $30.02 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,486.15 17.98 USD |
-1.62
|
$98.88B 1.2B USD | $1.71K 20.68 USD | $1,478 17.88 USD | $1,511.85 18.29 USD | $98.88B 1.2B USD | 49.43 | $30.06 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,202.1 14.54 USD |
-2.88
|
$88.39B 1.07B USD | $48.49K 586.59 USD | $1,199.8 14.52 USD | $1,250.1 15.12 USD | $88.39B 1.07B USD | 25.90 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.65 14.54 USD |
-2.92
|
$88.36B 1.07B USD | $4.25K 51.36 USD | $1,199.3 14.51 USD | $1,243 15.04 USD | $88.36B 1.07B USD | 25.88 | $46.42 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,320.95 15.98 USD |
-2.51
|
$85.73B 1.04B USD | $6.81K 82.35 USD | $1,312.15 15.87 USD | $1,365.9 16.53 USD | $85.73B 1.04B USD | 40.61 | $32.52 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.41 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.9 2 USD |
-2.6
|
$65.87B 796.94M USD | $102.26K 1.24K USD | $164.05 1.98 USD | $171.75 2.08 USD | $65.87B 796.94M USD | 26.38 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.15 32.32 USD |
-1.87
|
$53.49B 647.19M USD | $1.96K 23.66 USD | $2,661.85 32.2 USD | $2,735.8 33.1 USD | $53.49B 647.19M USD | 45.22 | $59.07 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,667 32.27 USD |
-2
|
$53.43B 646.38M USD | $21.19K 256.3 USD | $2,660 32.18 USD | $2,740.8 33.16 USD | $53.43B 646.38M USD | 45.16 | $59.05 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692 20.47 USD |
+0.09
|
$52.08B 630.05M USD | $82.62K 999.54 USD | $1,673.6 20.25 USD | $1,720 20.81 USD | $52.08B 630.05M USD | 98.14 | $17.24 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.35 20.46 USD |
<0.01
|
$52.03B 629.42M USD | $9.59K 116.01 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $52.03B 629.42M USD | 98.04 | $17.25 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,112.2 13.46 USD |
-0.34
|
$50B 604.93M USD | $30.85K 373.2 USD | $1,108.2 13.41 USD | $1,128.9 13.66 USD | $50B 604.93M USD | 94.01 | $11.83 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.1 2.43 USD |
-1.66
|
$46.81B 566.36M USD | $49.44K 598.17 USD | $200.3 2.42 USD | $207.45 2.51 USD | $46.81B 566.36M USD | 80.76 | $2.49 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $530.25 6.42 USD |
-1.29
|
$40.68B 492.14M USD | $77.4K 936.41 USD | $528.05 6.39 USD | $550 6.65 USD | $40.68B 492.14M USD | 42.35 | $12.52 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.3 6.4 USD |
-1.41
|
$40.61B 491.26M USD | $1.47K 17.76 USD | $527.85 6.39 USD | $545 6.59 USD | $40.61B 491.26M USD | 42.31 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $549.5 6.65 USD |
-0.79
|
$34.48B 417.2M USD | $118.54K 1.43K USD | $547 6.62 USD | $563 6.81 USD | $34.48B 417.2M USD | 39.84 | $13.79 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $233.6 2.83 USD |
-1.29
|
$31.52B 381.38M USD | $51.43K 622.24 USD | $232 2.81 USD | $240.55 2.91 USD | $31.52B 381.38M USD | 26.39 | $8.85 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $368.15 4.45 USD |
-2.9
|
$31.11B 376.42M USD | $850.94K 10.29K USD | $366 4.43 USD | $409 4.95 USD | $31.11B 376.42M USD | 0 | -$0.45 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
-3.08
|
$31.05B 375.7M USD | $94.86K 1.15K USD | $366 4.43 USD | $409.6 4.96 USD | $31.05B 375.7M USD | 0 | -$0.46 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $442.4 5.35 USD |
+2.63
|
$30.27B 366.27M USD | $281.73K 3.41K USD | $430 5.2 USD | $461 5.58 USD | $30.27B 366.27M USD | 64.58 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $442.5 5.35 USD |
+2.41
|
$30.21B 365.46M USD | $54.89K 664.04 USD | $430.75 5.21 USD | $460 5.57 USD | $30.21B 365.46M USD | 64.78 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805 33.94 USD |
-1.06
|
$28.45B 344.21M USD | $761 9.21 USD | $2,772.25 33.54 USD | $2,845.1 34.42 USD | $28.45B 344.21M USD | 35.58 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,794.9 33.81 USD |
-1.11
|
$28.44B 344.03M USD | $4.11K 49.77 USD | $2,780.8 33.64 USD | $2,837 34.32 USD | $28.44B 344.03M USD | 35.44 | $78.86 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.85 18.79 USD |
-1.25
|
$21.16B 255.98M USD | $577 6.98 USD | $1,550 18.75 USD | $1,599 19.35 USD | $21.16B 255.98M USD | 18.73 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $286.7 3.47 USD |
-1.51
|
$18.01B 217.88M USD | $13.52K 163.51 USD | $285.45 3.45 USD | $297.15 3.6 USD | $18.01B 217.88M USD | 53.48 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| Yuken India Limited YUKEN.NS | $1,048.6 12.69 USD |
-1.81
|
$13.63B 164.92M USD | $14.75K 178.45 USD | $1,039.9 12.58 USD | $1,075.4 13.01 USD | $13.63B 164.92M USD | 55.48 | $18.9 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.63B 164.86M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.63B 164.86M USD | 55.22 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $791.3 9.57 USD |
-1.79
|
$12.49B 151.07M USD | $24.94K 301.77 USD | $789 9.55 USD | $811 9.81 USD | $12.49B 151.07M USD | 53.97 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $277.75 3.36 USD |
-1.35
|
$9.72B 117.62M USD | $9.61K 116.28 USD | $276.75 3.35 USD | $283.5 3.43 USD | $9.72B 117.62M USD | 30.15 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $276.5 3.35 USD |
-1.88
|
$9.67B 116.99M USD | $2.24K 27.11 USD | $273.25 3.31 USD | $284.6 3.44 USD | $9.67B 116.99M USD | 30.02 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947.6 11.46 USD |
+1.78
|
$9.48B 114.69M USD | $6.52K 78.89 USD | $947.5 11.46 USD | $949.6 11.49 USD | $9.48B 114.69M USD | 37.27 | $25.42 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $137.65 1.67 USD |
-2.1
|
$9.14B 110.6M USD | $11.58K 140.11 USD | $136 1.65 USD | $141.05 1.71 USD | $9.14B 110.6M USD | 245.80 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $137.52 1.66 USD |
-2.26
|
$9.13B 110.5M USD | $238.64K 2.89K USD | $136.1 1.65 USD | $141.46 1.71 USD | $9.13B 110.5M USD | 245.57 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $192.5 2.33 USD |
-2.8
|
$6.16B 74.53M USD | $2.78K 33.63 USD | $190.25 2.3 USD | $205 2.48 USD | $6.16B 74.53M USD | 110.63 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $191.37 2.32 USD |
-2.96
|
$6.15B 74.41M USD | $21.71K 262.63 USD | $189.5 2.29 USD | $202.5 2.45 USD | $6.15B 74.41M USD | 109.98 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $88.07 1.07 USD |
+0.18
|
$5.58B 67.53M USD | $42.68K 516.3 USD | $87.1 1.05 USD | $89.37 1.08 USD | $5.58B 67.53M USD | 6.08 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.NS | $88.03 1.07 USD |
+0.15
|
$5.58B 67.51M USD | $336.17K 4.07K USD | $87.02 1.05 USD | $89.4 1.08 USD | $5.58B 67.51M USD | 6.08 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $242.55 2.93 USD |
+0.77
|
$4.86B 58.79M USD | $13.69K 165.64 USD | $241 2.92 USD | $247.1 2.99 USD | $4.86B 58.79M USD | 19.52 | $12.42 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $383.45 4.64 USD |
-0.88
|
$4.52B 54.74M USD | $1.18K 14.29 USD | $370.1 4.48 USD | $386.8 4.68 USD | $4.52B 54.74M USD | 194.64 | $1.97 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $382.75 4.63 USD |
-1.02
|
$4.52B 54.66M USD | $20.53K 248.33 USD | $380 4.6 USD | $388.25 4.7 USD | $4.52B 54.66M USD | 194.28 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $383 4.63 USD |
+0.29
|
$4.21B 50.99M USD | $2.32K 28.01 USD | $378.45 4.58 USD | $387.95 4.69 USD | $4.21B 50.99M USD | 16.33 | $23.45 0.28 USD | |
| TRF Limited TRF.NS | $380.6 4.6 USD |
-0.29
|
$4.19B 50.7M USD | $13.74K 166.18 USD | $377.6 4.57 USD | $387.95 4.69 USD | $4.19B 50.7M USD | 16.23 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $394.9 4.78 USD |
-1.35
|
$4.14B 50.04M USD | $2.46K 29.75 USD | $394 4.77 USD | $403.85 4.89 USD | $4.14B 50.04M USD | 53.00 | $7.45 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}