Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (426)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (426)
Ngân hàng - Vùng (426)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco de Chile G4RA.F | $22 24.05 USD |
-1.79
|
$11.11B 12.15B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.11B 12.15B USD | 7.82 | $2.81 3.07 USD | |
Bank of Ireland Group plc BIRB.F | $9.65 10.55 USD |
0
|
$10.49B 11.46B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.49B 11.46B USD | 6.89 | $1.4 1.53 USD | |
Bank of Ireland Group plc BIRG.F | $10.03 10.96 USD |
-0.84
|
$10.4B 11.37B USD | $623 681.02 USD | $10.03 10.96 USD | $10.03 10.96 USD | $10.4B 11.37B USD | 7.16 | $1.4 1.53 USD | |
KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
-11.87
|
$9.84B 10.76B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.84B 10.76B USD | 9.40 | $0.03 0.03 USD | |
Banco BPM S.p.A. BPM.F | $6.49 7.1 USD |
-0.73
|
$9.79B 10.7B USD | $1K 1.09K USD | $6.49 7.1 USD | $6.49 7.1 USD | $9.79B 10.7B USD | 7.73 | $0.84 0.92 USD | |
FinecoBank Banca Fineco S.p.A. ZS3.F | $15.54 16.99 USD |
+0.94
|
$9.65B 10.55B USD | $100 109.31 USD | $15.54 16.99 USD | $15.54 16.99 USD | $9.65B 10.55B USD | 15.53 | $1 1.09 USD | |
Akbank T.A.S. AKB2.F | $3.22 3.52 USD |
+2.55
|
$9B 9.84B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $9B 9.84B USD | 4.41 | $0.73 0.8 USD | |
ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-1.17
|
$8.82B 9.64B USD | $20 21.86 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.82B 9.64B USD | 8.25 | $8.16 8.92 USD | |
Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.41B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.41B USD | 15.04 | $1.21 1.32 USD | |
First Horizon Corporation FT2.F | $14.3 15.63 USD |
-0.69
|
$7.93B 8.67B USD | $62 67.77 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.93B 8.67B USD | 10.83 | $1.32 1.44 USD | |
Bancolombia S.A. BXK.F | $32.6 35.64 USD |
+0.62
|
$7.93B 8.67B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.93B 8.67B USD | 5.39 | $6.04 6.6 USD | |
Banca Mediolanum S.p.A. ME1.F | $10.57 11.55 USD |
-3.91
|
$7.86B 8.59B USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.57 11.55 USD | $7.86B 8.59B USD | 9.52 | $1.11 1.21 USD | |
National Bank of Greece S.A. NAGF.F | $8.27 9.04 USD |
-0.41
|
$7.59B 8.3B USD | $150 163.97 USD | $8.27 9.04 USD | $8.27 9.04 USD | $7.59B 8.3B USD | 6.26 | $1.32 1.44 USD | |
Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
-4.57
|
$7.52B 8.22B USD | $699 764.1 USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.52B 8.22B USD | 7.10 | $0.47 0.51 USD | |
National Bank of Greece S.A. NAG.F | $8 8.75 USD |
-1.84
|
$7.48B 8.18B USD | $526 574.99 USD | $8 8.75 USD | $8 8.75 USD | $7.48B 8.18B USD | 6.06 | $1.32 1.44 USD | |
Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.36B 8.05B USD | $35 38.26 USD | $29 31.7 USD | $29 31.7 USD | $7.36B 8.05B USD | 4.61 | $6.24 6.82 USD | |
BPER Banca SpA 4BE.F | $5.2 5.68 USD |
+0.58
|
$7.35B 8.03B USD | $2.5K 2.73K USD | $5.06 5.53 USD | $5.2 5.68 USD | $7.35B 8.03B USD | 4.44 | $1.17 1.28 USD | |
Webster Financial Corporation WED.F | $42.4 46.35 USD |
-0.47
|
$7.27B 7.95B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.27B 7.95B USD | 9.42 | $4.5 4.92 USD | |
Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.75B 7.38B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.75B 7.38B USD | 7.88 | $0.92 1.01 USD | |
Bankinter, S.A. BAKA.F | $7.46 8.15 USD |
-1.35
|
$6.7B 7.32B USD | $303 331.22 USD | $7.46 8.15 USD | $7.46 8.15 USD | $6.7B 7.32B USD | 8.10 | $0.92 1.01 USD | |
Bangkok Bank Public Company Limited BKKF.F | $3.5 3.83 USD |
-0.57
|
$6.7B 7.32B USD | $1.23K 1.34K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.7B 7.32B USD | 6.25 | $0.56 0.61 USD | |
Commerce Bancshares, Inc. CB5.F | $51.5 56.3 USD |
-0.96
|
$6.67B 7.29B USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.67B 7.29B USD | 15.60 | $3.3 3.61 USD | |
Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
+0.94
|
$6.62B 7.24B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.62B 7.24B USD | 3.58 | $0.12 0.13 USD | |
Comerica Incorporated CA3.F | $49.8 54.44 USD |
-1.39
|
$6.6B 7.22B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.6B 7.22B USD | 10.77 | $4.62 5.05 USD | |
Western Alliance Bancorporation WEA.F | $58.98 64.47 USD |
-0.47
|
$6.49B 7.1B USD | $18 19.68 USD | $58.98 64.47 USD | $58.98 64.47 USD | $6.49B 7.1B USD | 9.36 | $6.3 6.89 USD | |
Absa Group Limited AU61.F | $7.65 8.36 USD |
+1.32
|
$6.49B 7.09B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.49B 7.09B USD | 6.37 | $1.2 1.31 USD | |
mBank S.A. BRU.F | $150.55 164.57 USD |
-1.99
|
$6.39B 6.99B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.39B 6.99B USD | 188.18 | $0.8 0.87 USD | |
Cullen/Frost Bankers, Inc. CFZ.F | $97 106.03 USD |
-1.52
|
$6.23B 6.81B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $6.23B 6.81B USD | 12.48 | $7.77 8.49 USD | |
Concordia Financial Group, Ltd. YC3.F | $5.15 5.63 USD |
0
|
$6.14B 6.71B USD | $470 513.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $6.14B 6.71B USD | 18.39 | $0.28 0.31 USD | |
Grupo Financiero Galicia S.A. GF4.F | $33.6 36.73 USD |
-0.59
|
$6.08B 6.64B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.08B 6.64B USD | 14.17 | $2.37 2.59 USD | |
Zions Bancorporation, National Association ZB1.F | $40.89 44.69 USD |
-0.67
|
$6.04B 6.6B USD | $60 65.59 USD | $40.89 44.69 USD | $40.89 44.69 USD | $6.04B 6.6B USD | 11.17 | $3.66 4 USD | |
Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-1.63
|
$5.93B 6.48B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.93B 6.48B USD | 9.86 | $3.18 3.48 USD | |
Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
-0.98
|
$5.92B 6.47B USD | $9.96K 10.89K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $5.92B 6.47B USD | 5.79 | $0.07 0.08 USD | |
Pinnacle Financial Partners, Inc. PFZ.F | $76.5 83.62 USD |
-1.29
|
$5.91B 6.46B USD | $500 546.57 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.91B 6.46B USD | 11.97 | $6.39 6.99 USD | |
Raiffeisen Bank International AG RAW.F | $17.6 19.24 USD |
+1.44
|
$5.81B 6.35B USD | $290 317.01 USD | $17.16 18.76 USD | $17.64 19.28 USD | $5.81B 6.35B USD | 2.52 | $6.96 7.61 USD | |
Wintrust Financial Corporation WF2.F | $94 102.75 USD |
-0.53
|
$5.8B 6.35B USD | $5 5.47 USD | $94 102.75 USD | $94 102.75 USD | $5.8B 6.35B USD | 10.58 | $8.88 9.71 USD | |
Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
0
|
$5.73B 6.26B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.73B 6.26B USD | 2.36 | $1.74 1.9 USD | |
Nedbank Group Limited NCO.F | $12.1 13.23 USD |
+1.68
|
$5.68B 6.21B USD | $490 535.64 USD | $12 13.12 USD | $12.1 13.23 USD | $5.68B 6.21B USD | 7.70 | $1.57 1.72 USD | |
SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$5.64B 6.16B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $5.64B 6.16B USD | 13.14 | $5.63 6.15 USD | |
Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.63B 6.15B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.63B 6.15B USD | 14.73 | $3.97 4.34 USD | |
BOK Financial Corporation BJR.F | $87 95.1 USD |
-0.57
|
$5.61B 6.14B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $5.61B 6.14B USD | 13.76 | $6.32 6.91 USD | |
Krung Thai Bank Public Company Limited NVPB.F | $0.39 0.43 USD |
-6.25
|
$5.6B 6.12B USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.43 USD | $5.6B 6.12B USD | 5.57 | $0.07 0.08 USD | |
Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.1
|
$5.28B 5.77B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.28B 5.77B USD | 13.43 | $2.68 2.93 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.34 0.37 USD |
-1.79
|
$5.15B 5.63B USD | $6.52K 7.13K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.15B 5.63B USD | 6.80 | $0.05 0.05 USD | |
Old National Bancorp ON1.F | $15.9 17.38 USD |
0
|
$5.12B 5.6B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.12B 5.6B USD | 9.35 | $1.7 1.86 USD | |
Bank OZK BO8.F | $43.91 48 USD |
-1.79
|
$4.97B 5.44B USD | $20 21.86 USD | $43.91 48 USD | $43.91 48 USD | $4.97B 5.44B USD | 8.01 | $5.48 5.99 USD | |
Cadence Bank BTO0.F | $26.8 29.3 USD |
-1.47
|
$4.9B 5.35B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.9B 5.35B USD | 141.05 | $0.19 0.21 USD | |
Oberbank AG OBK.SG | $65 71.05 USD |
0
|
$4.87B 5.33B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.87B 5.33B USD | 13.18 | $4.93 5.39 USD | |
Bank of Ayudhya Public Company Limited NVAU.F | $0.64 0.7 USD |
-1.54
|
$4.81B 5.26B USD | $700 765.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.81B 5.26B USD | 5.81 | $0.11 0.12 USD | |
Piraeus Financial Holdings S.A. BKP.F | $3.8 4.15 USD |
-0.47
|
$4.79B 5.24B USD | $62 67.77 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.79B 5.24B USD | 5.58 | $0.68 0.74 USD | |
Piraeus Financial Holdings S.A. BKP0.F | $3.76 4.11 USD |
-0.53
|
$4.79B 5.24B USD | $1.19K 1.3K USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.79B 5.24B USD | 5.52 | $0.68 0.74 USD | |
Jyske Bank A/S JYS1.F | $73 79.8 USD |
+1.32
|
$4.75B 5.19B USD | $140 153.04 USD | $73 79.8 USD | $73 79.8 USD | $4.75B 5.19B USD | 6.12 | $11.92 13.03 USD | |
Jyske Bank A/S JYS.F | $13.9 15.19 USD |
0
|
$4.69B 5.13B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.69B 5.13B USD | 5.84 | $2.38 2.6 USD | |
Fukuoka Financial Group, Inc. 4FK.F | $24.6 26.89 USD |
-0.81
|
$4.65B 5.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.65B 5.08B USD | 12.74 | $1.93 2.11 USD | |
F.N.B. Corporation FN2.F | $12.9 14.1 USD |
-0.77
|
$4.64B 5.07B USD | $800 874.51 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.64B 5.07B USD | 11.41 | $1.13 1.24 USD | |
BAWAG Group AG 0B2.SG | $58.95 64.44 USD |
+1.38
|
$4.63B 5.06B USD | $0 0 USD | $58.1 63.51 USD | $58.95 64.44 USD | $4.63B 5.06B USD | 7.35 | $8.02 8.77 USD | |
BAWAG Group AG 0B2.F | $58.85 64.33 USD |
+1.29
|
$4.62B 5.05B USD | $370 404.46 USD | $58 63.4 USD | $58.85 64.33 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
Banca Generali S.p.A. B7A.F | $39.8 43.51 USD |
-1.63
|
$4.55B 4.97B USD | $1K 1.09K USD | $39.8 43.51 USD | $39.94 43.66 USD | $4.55B 4.97B USD | 13.91 | $2.86 3.13 USD | |
Banco Macro S.A. B4W.F | $59.5 65.04 USD |
-3.25
|
$4.52B 4.94B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.52B 4.94B USD | 6.24 | $9.53 10.42 USD | |
Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.8 17.27 USD |
+3.27
|
$4.52B 4.94B USD | $105 114.78 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.52B 4.94B USD | 3.06 | $5.16 5.64 USD | |
Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.3B 4.71B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.3B 4.71B USD | 13.19 | $2.41 2.63 USD | |
Ringkjøbing Landbobank A/S CJ2.F | $160.7 175.67 USD |
-0.74
|
$4.22B 4.61B USD | $24 26.24 USD | $160.7 175.67 USD | $160.7 175.67 USD | $4.22B 4.61B USD | 14.09 | $11.4 12.46 USD | |
TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.16
|
$4.2B 4.59B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.2B 4.59B USD | 4.25 | $0.01 0.01 USD | |
Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
First Financial Bankshares, Inc. FI6.F | $28.4 31.05 USD |
-1.39
|
$4.06B 4.43B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 22.18 | $1.28 1.4 USD | |
TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-4.92
|
$4.04B 4.42B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04B 4.42B USD | 2.89 | $0.01 0.01 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.38 0.42 USD |
+3.26
|
$4.03B 4.41B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.03B 4.41B USD | 6.33 | $0.06 0.07 USD | |
Glacier Bancorp, Inc. GLC.F | $35.4 38.7 USD |
-0.56
|
$4.02B 4.39B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.02B 4.39B USD | 21.98 | $1.61 1.76 USD | |
Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.76
|
$3.93B 4.3B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.93B 4.3B USD | 2.03 | $0.13 0.14 USD | |
Hancock Whitney Corporation HH1.F | $44 48.1 USD |
-1.35
|
$3.81B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.81B 4.17B USD | 11.16 | $3.94 4.31 USD | |
UMB Financial Corporation UMB.F | $77 84.17 USD |
-0.65
|
$3.76B 4.1B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $3.76B 4.1B USD | 11.14 | $6.91 7.55 USD | |
Bendigo and Adelaide Bank Limited BDJ.F | $6.4 7 USD |
+8.47
|
$3.75B 4.1B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $3.75B 4.1B USD | 12.30 | $0.52 0.57 USD | |
Banca Popolare di Sondrio S.p.A 593.F | $8.07 8.82 USD |
-0.86
|
$3.65B 3.99B USD | $2.17K 2.37K USD | $8.06 8.81 USD | $8.07 8.82 USD | $3.65B 3.99B USD | 7.13 | $1.13 1.24 USD | |
Valley National Bancorp VNB.F | $7.1 7.76 USD |
-2.07
|
$3.62B 3.95B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.62B 3.95B USD | 9.10 | $0.78 0.85 USD | |
Mebuki Financial Group,Inc. 5EE.F | $3.42 3.74 USD |
+1.18
|
$3.58B 3.92B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.58B 3.92B USD | 18.00 | $0.19 0.21 USD | |
Avanza Bank Holding AB (publ) 1JJA.F | $22.31 24.39 USD |
-1.11
|
$3.55B 3.88B USD | $40 43.73 USD | $22.31 24.39 USD | $22.43 24.52 USD | $3.55B 3.88B USD | 19.91 | $1.12 1.22 USD | |
International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 47.30 | $0.26 0.28 USD | |
Unicaja Banco, S.A. 7UB.F | $1.28 1.4 USD |
+0.47
|
$3.45B 3.77B USD | $15K 16.4K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.45B 3.77B USD | 9.83 | $0.13 0.14 USD | |
Credito Emiliano S.p.A. EAO.F | $9.7 10.6 USD |
+0.73
|
$3.35B 3.66B USD | $62 67.77 USD | $9.64 10.54 USD | $9.7 10.6 USD | $3.35B 3.66B USD | 5.60 | $1.73 1.89 USD | |
The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
+0.83
|
$3.28B 3.59B USD | $1.21K 1.32K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.28B 3.59B USD | 7.62 | $0.16 0.17 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
0
|
$3.26B 3.56B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.26B 3.56B USD | 12.20 | $1.77 1.93 USD | |
Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
0
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.80 | $0.21 0.23 USD | |
Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.54B USD | 11.52 | $0.21 0.23 USD | |
Ameris Bancorp AXU.F | $45.8 50.07 USD |
+0.44
|
$3.2B 3.5B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.2B 3.5B USD | 12.14 | $3.77 4.12 USD | |
Axos Financial, Inc. BB4.SG | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
Axos Financial, Inc. BB4.F | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
SpareBank 1 SR-Bank ASA B4M1.F | $11.78 12.88 USD |
-0.17
|
$3.17B 3.47B USD | $1 1.09 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.17B 3.47B USD | 7.95 | $1.48 1.62 USD | |
Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.33B USD | 22.19 | $0.91 0.99 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
0
|
$2.96B 3.23B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.23B USD | 13.72 | $0.43 0.47 USD | |
United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 17.57 | $1.4 1.53 USD | |
Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+2.78
|
$2.94B 3.21B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.94B 3.21B USD | 3.96 | $0.14 0.15 USD | |
Fulton Financial Corporation FU5.F | $15.9 17.38 USD |
0
|
$2.92B 3.19B USD | $1.41K 1.54K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.92B 3.19B USD | 10.74 | $1.48 1.62 USD | |
Atlantic Union Bankshares Corporation UIO.F | $31 33.89 USD |
-0.64
|
$2.78B 3.04B USD | $400 437.25 USD | $31 33.89 USD | $31 33.89 USD | $2.78B 3.04B USD | 12.44 | $2.49 2.72 USD | |
First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.76B 3.02B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.76B 3.02B USD | 10.24 | $1.62 1.77 USD | |
New York Community Bancorp, Inc. QC1.F | $3.31 3.62 USD |
-1.17
|
$2.73B 2.99B USD | $1.5K 1.64K USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.73B 2.99B USD | 0 | -$3.2 -3.4 USD | |
PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.72B 2.98B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.72B 2.98B USD | 5.50 | $0.02 0.02 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |