Trang kết quả 4 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (426)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (999)
- Argentina (17)
- Úc (13)
- Áo (30)
- Bỉ (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- Trung Quốc (36)
- Cộng hòa Séc (7)
- Đan Mạch (21)
- Phần Lan (6)
- Pháp (17)
- Đức (426)
- Hy Lạp (6)
- Hồng Kông (33)
- Hungary (1)
- Ấn Độ (72)
- Indonesia (46)
- Ai-len (3)
- Israel (8)
- Ý (23)
- Nhật Bản (78)
- Malaysia (11)
- Mexico (20)
- Hà Lan (1)
- Na Uy (34)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (6)
- Nga (13)
- Singapore (4)
- Nam Phi (10)
- Hàn Quốc (11)
- Tây Ban Nha (6)
- Suriname (10)
- Thụy Điển (7)
- Thụy Sĩ (19)
- Đài Loan (26)
- Thái Lan (20)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (74)
Tất cả các sàn giao dịch
Dịch vụ tài chính (426)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (426)
Ngân hàng - Vùng (426)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+0.82
|
$682.94M 746.54M USD | $280 306.08 USD | $4.9 5.36 USD | $4.9 5.36 USD | $682.94M 746.54M USD | 0 | -$0.81 -0.8 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $17.6 19.24 USD |
+6.02
|
$682.72M 746.31M USD | $94 102.75 USD | $16.5 18.04 USD | $17.6 19.24 USD | $682.72M 746.31M USD | 9.94 | $1.77 1.93 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
+0.66
|
$682.23M 745.77M USD | $5 5.47 USD | $9.16 10.01 USD | $9.18 10.03 USD | $682.23M 745.77M USD | 7.11 | $1.29 1.41 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.2 20.99 USD |
-2.54
|
$670.67M 733.13M USD | $100 109.31 USD | $19.2 20.99 USD | $20 21.86 USD | $670.67M 733.13M USD | 30.47 | $0.63 0.69 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.07 0.08 USD |
-14.29
|
$641.93M 701.72M USD | $2.61K 2.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $641.93M 701.72M USD | 6.90 | $0.01 0.01 USD | |
| Tompkins Financial Corporation 8J0.F | $42.2 46.13 USD |
+1.93
|
$640.54M 700.19M USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $640.54M 700.19M USD | 91.73 | $0.46 0.5 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
+2
|
$620.65M 678.45M USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $620.65M 678.45M USD | 9.10 | $2.24 2.45 USD | |
| Mercantile Bank Corporation MCS.F | $36.6 40.01 USD |
+3.39
|
$616.46M 673.87M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $616.46M 673.87M USD | 7.57 | $4.83 5.28 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$614.22M 671.43M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $614.22M 671.43M USD | 12.71 | $1.84 2.01 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$585.54M 640.07M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $585.54M 640.07M USD | 10.23 | $4.75 5.19 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.18 4.57 USD |
-5.22
|
$575.65M 629.26M USD | $0 0 USD | $4.15 4.54 USD | $4.38 4.79 USD | $575.65M 629.26M USD | 4.59 | $0.91 0.99 USD | |
| Coastal Financial Corporation 1VD.F | $41 44.82 USD |
+1.99
|
$575.03M 628.59M USD | $55 60.12 USD | $41 44.82 USD | $41.2 45.04 USD | $575.03M 628.59M USD | 15.29 | $2.68 2.93 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
0
|
$568.55M 621.5M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $568.55M 621.5M USD | 8.38 | $2.11 2.31 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+6.41
|
$541.75M 592.21M USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $541.75M 592.21M USD | 7.03 | $2.36 2.58 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.81M 584.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.81M 584.62M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
0
|
$525.16M 574.08M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $525.16M 574.08M USD | 10.00 | $1.92 2.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$520.43M 568.9M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
+2.69
|
$515.44M 563.45M USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $515.44M 563.45M USD | 8.05 | $2.37 2.59 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
+3.1
|
$510.39M 557.93M USD | $76 83.08 USD | $25.8 28.2 USD | $26.6 29.08 USD | $510.39M 557.93M USD | 10.19 | $2.61 2.85 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$492.69M 538.57M USD | $301 329.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $492.69M 538.57M USD | 53.55 | $0.59 0.64 USD | |
| Heritage Commerce Corp XHC.F | $7.45 8.14 USD |
+0.68
|
$474.09M 518.24M USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $474.09M 518.24M USD | 8.76 | $0.85 0.93 USD | |
| Oma Säästöpankki Oyj OM0.MU | $14.26 15.59 USD |
-0.14
|
$472.56M 516.57M USD | $50 54.66 USD | $14.26 15.59 USD | $14.26 15.59 USD | $472.56M 516.57M USD | 4.09 | $3.48 3.8 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+3.59
|
$470.61M 514.44M USD | $440 480.98 USD | $10.1 11.04 USD | $10.1 11.04 USD | $470.61M 514.44M USD | 28.05 | $0.36 0.39 USD | |
| Oma Säästöpankki Oyj OM0.F | $13.92 15.22 USD |
-0.85
|
$462.6M 505.69M USD | $87 95.1 USD | $13.92 15.22 USD | $13.92 15.22 USD | $462.6M 505.69M USD | 4.00 | $3.48 3.8 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
+0.68
|
$456.34M 498.84M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $456.34M 498.84M USD | 6.57 | $2.25 2.46 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
0
|
$454.62M 496.96M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $454.62M 496.96M USD | 4.69 | $0.14 0.15 USD | |
| Camden National Corporation 3LR.F | $30.6 33.45 USD |
+2.68
|
$452.65M 494.8M USD | $22 24.05 USD | $29.8 32.58 USD | $30.8 33.67 USD | $452.65M 494.8M USD | 10.85 | $2.82 3.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.4 22.3 USD |
+0.99
|
$450.56M 492.52M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $450.56M 492.52M USD | 8.25 | $2.47 2.7 USD | |
| TF Bank AB (publ) 6TF.F | $20.4 22.3 USD |
-0.49
|
$446.66M 488.26M USD | $2 2.19 USD | $20.4 22.3 USD | $20.5 22.41 USD | $446.66M 488.26M USD | 12.51 | $1.63 1.78 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
+2.91
|
$440.73M 481.78M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $440.73M 481.78M USD | 7.77 | $6.82 7.46 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$440.23M 481.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $440.23M 481.23M USD | 2.64 | $0.01 0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
+2.52
|
$434.01M 474.43M USD | $212 231.74 USD | $24.4 26.67 USD | $24.4 26.67 USD | $434.01M 474.43M USD | 9.60 | $2.54 2.78 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
+1.64
|
$413.94M 452.5M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $413.94M 452.5M USD | 7.10 | $3.49 3.82 USD | |
| Pareto Bank ASA 8PB.F | $5.23 5.72 USD |
+0.58
|
$409.22M 447.33M USD | $100 109.31 USD | $5.23 5.72 USD | $5.28 5.77 USD | $409.22M 447.33M USD | 7.69 | $0.68 0.74 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
+1.72
|
$404.31M 441.96M USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $404.31M 441.96M USD | 14.65 | $1.61 1.76 USD | |
| CNB Financial Corporation 44I.F | $17.8 19.46 USD |
+1.14
|
$389.26M 425.51M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $389.26M 425.51M USD | 8.01 | $2.22 2.43 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.96M 425.18M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.96M 425.18M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
0
|
$384.73M 420.56M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.73M 420.56M USD | 9.36 | $2.12 2.32 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $20 21.86 USD |
+2.04
|
$368.02M 402.29M USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $368.02M 402.29M USD | 9.80 | $2.04 2.23 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
+0.95
|
$366.72M 400.88M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.8 USD | $366.72M 400.88M USD | 3.83 | $1.83 2 USD | |
| Hingham Institution for Savings HS3.F | $158 172.72 USD |
-1.86
|
$350.46M 383.11M USD | $2 2.19 USD | $158 172.72 USD | $158 172.72 USD | $350.46M 383.11M USD | 14.96 | $10.56 11.54 USD | |
| Flushing Financial Corporation FL8.F | $11.5 12.57 USD |
+1.77
|
$345.7M 377.9M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $345.7M 377.9M USD | 12.92 | $0.89 0.97 USD | |
| First Foundation Inc. 8F1.F | $5.5 6.01 USD |
+7.84
|
$342.39M 374.28M USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $342.39M 374.28M USD | 0 | -$3.44 -3.7 USD | |
| Alerus Financial Corporation 5QD.F | $16.8 18.36 USD |
-0.59
|
$337.61M 369.06M USD | $49 53.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $337.61M 369.06M USD | 35.74 | $0.47 0.51 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$319.38M 349.12M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $319.38M 349.12M USD | 22.59 | $0.54 0.59 USD | |
| RBB Bancorp 5SZ.F | $16.6 18.15 USD |
+1.84
|
$318.98M 348.69M USD | $80 87.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $318.98M 348.69M USD | 8.46 | $1.96 2.14 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.11 3.4 USD |
+0.97
|
$314.82M 344.14M USD | $236 257.98 USD | $3.11 3.4 USD | $3.11 3.4 USD | $314.82M 344.14M USD | 18.29 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.8 46.79 USD |
+0.47
|
$311.53M 340.54M USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $311.53M 340.54M USD | 9.74 | $4.39 4.8 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
+1.98
|
$293.02M 320.31M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.02M 320.31M USD | 9.62 | $1.07 1.17 USD | |
| NewtekOne, Inc. 1N31.F | $11.47 12.54 USD |
+2.23
|
$292.63M 319.89M USD | $200 218.63 USD | $11.47 12.54 USD | $11.47 12.54 USD | $292.63M 319.89M USD | 8.13 | $1.41 1.54 USD | |
| Northrim BanCorp, Inc. NRI.F | $52 56.84 USD |
+0.97
|
$291.12M 318.24M USD | $58 63.4 USD | $52 56.84 USD | $52 56.84 USD | $291.12M 318.24M USD | 10.83 | $4.8 5.25 USD | |
| First Business Financial Services, Inc. 45D.F | $32.6 35.64 USD |
+1.24
|
$280.75M 306.9M USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $280.75M 306.9M USD | 8.06 | $4.04 4.42 USD | |
| West Bancorporation, Inc. WB3.F | $16 17.49 USD |
+1.27
|
$276.42M 302.17M USD | $60 65.59 USD | $16 17.49 USD | $16 17.49 USD | $276.42M 302.17M USD | 12.90 | $1.24 1.36 USD | |
| Unity Bancorp, Inc. UTB.F | $25.8 28.2 USD |
+3.2
|
$270.37M 295.55M USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $270.37M 295.55M USD | 7.22 | $3.57 3.9 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
+2.52
|
$270.36M 295.54M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $270.36M 295.54M USD | 7.74 | $3.15 3.44 USD | |
| Bank of Greece BGC.F | $13.1 14.32 USD |
0
|
$267.18M 292.07M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $267.18M 292.07M USD | 2.63 | $4.97 5.43 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
+0.54
|
$263.54M 288.08M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $263.54M 288.08M USD | 8.44 | $2.19 2.39 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
+1.03
|
$261.83M 286.22M USD | $1.07K 1.17K USD | $9.8 10.71 USD | $9.8 10.71 USD | $261.83M 286.22M USD | 8.03 | $1.22 1.33 USD | |
| UmweltBank AG UBK.F | $6.52 7.13 USD |
+1.24
|
$236.56M 258.59M USD | $1.06K 1.16K USD | $6.44 7.04 USD | $6.56 7.17 USD | $236.56M 258.59M USD | 326.00 | $0.02 0.02 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+1.77
|
$234.55M 256.4M USD | $142 155.23 USD | $11.5 12.57 USD | $11.5 12.57 USD | $234.55M 256.4M USD | 23.46 | $0.49 0.54 USD | |
| Primis Financial Corp. 7H80.F | $8.9 9.73 USD |
+1.14
|
$231.51M 253.07M USD | $83 90.73 USD | $8.9 9.73 USD | $8.9 9.73 USD | $231.51M 253.07M USD | 24.05 | $0.37 0.4 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
+2.5
|
$226.75M 247.87M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $226.75M 247.87M USD | 7.34 | $3.35 3.66 USD | |
| First Internet Bancorp 45H.F | $24 26.24 USD |
+3.45
|
$220.01M 240.5M USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $220.01M 240.5M USD | 13.71 | $1.75 1.91 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
0
|
$218.99M 239.39M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $218.99M 239.39M USD | 9.54 | $1.74 1.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.4 14.65 USD |
+0.75
|
$217.21M 237.44M USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $217.21M 237.44M USD | 6.17 | $2.17 2.37 USD | |
| BayCom Corp B2J.F | $18.1 19.79 USD |
+2.26
|
$212.18M 231.94M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $212.18M 231.94M USD | 8.74 | $2.07 2.26 USD | |
| PCB Bancorp 9UH.F | $13.8 15.09 USD |
+0.73
|
$203.46M 222.41M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $203.46M 222.41M USD | 8.41 | $1.64 1.79 USD | |
| Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
+4.05
|
$195.23M 213.41M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $195.23M 213.41M USD | 8.46 | $1.82 1.99 USD | |
| Plumas Bancorp OKO.F | $31.6 34.54 USD |
+2.6
|
$194.1M 212.18M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $194.1M 212.18M USD | 7.05 | $4.48 4.9 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.25 9.02 USD |
+0.61
|
$192.53M 210.47M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $192.53M 210.47M USD | 35.86 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.2 25.36 USD |
+0.87
|
$186.13M 203.46M USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $186.13M 203.46M USD | 6.48 | $3.58 3.91 USD | |
| Banque nationale de Belgique SA BKB.SG | $442 483.17 USD |
-1.12
|
$178.38M 195M USD | $0 0 USD | $442 483.17 USD | $449 490.82 USD | $178.38M 195M USD | 0 | -$8,426 -9210.8 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.4 10.28 USD |
-0.53
|
$173.62M 189.78M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $173.62M 189.78M USD | 24.73 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.F | $3.86 4.22 USD |
+0.52
|
$171.07M 187M USD | $790 863.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $171.07M 187M USD | 17.54 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
0
|
$169.31M 185.08M USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 17.72 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $19.2 20.99 USD |
+1.59
|
$168.64M 184.35M USD | $316 345.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $168.64M 184.35M USD | 8.64 | $2.22 2.43 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.4 10.28 USD |
+1.08
|
$164.34M 179.65M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $164.34M 179.65M USD | 6.43 | $1.46 1.6 USD | |
| C&F Financial Corporation CFF.F | $46 50.28 USD |
-0.43
|
$163.1M 178.29M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $163.1M 178.29M USD | 8.09 | $5.68 6.21 USD | |
| National Bankshares, Inc. 9F2.F | $25.6 27.98 USD |
+1.59
|
$158.27M 173.01M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $158.27M 173.01M USD | 12.07 | $2.12 2.32 USD | |
| doValue S.p.A. 1DB.F | $1.94 2.12 USD |
-0.51
|
$152.86M 167.1M USD | $400 437.25 USD | $1.94 2.12 USD | $1.97 2.16 USD | $152.86M 167.1M USD | 0 | -$0.23 -0.2 USD | |
| First Western Financial, Inc. 33Q.F | $15.6 17.05 USD |
-0.64
|
$151.91M 166.06M USD | $63 68.87 USD | $15.6 17.05 USD | $15.6 17.05 USD | $151.91M 166.06M USD | 41.05 | $0.38 0.42 USD | |
| Western New England Bancorp, Inc. 489.F | $6.25 6.83 USD |
+5.93
|
$146.31M 159.93M USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $146.31M 159.93M USD | 11.16 | $0.56 0.61 USD | |
| Investar Holding Corporation 7ZH.F | $14.1 15.41 USD |
+2.17
|
$145.76M 159.33M USD | $430 470.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $145.76M 159.33M USD | 8.39 | $1.68 1.84 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16.8 18.36 USD |
+3.7
|
$139.02M 151.97M USD | $95 103.85 USD | $16.8 18.36 USD | $16.8 18.36 USD | $139.02M 151.97M USD | 6.91 | $2.43 2.66 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
-0.52
|
$135.19M 147.78M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $135.19M 147.78M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.6 21.43 USD |
+0.51
|
$128.03M 139.95M USD | $30 32.79 USD | $19.6 21.43 USD | $19.6 21.43 USD | $128.03M 139.95M USD | 22.79 | $0.86 0.94 USD | |
| OP Bancorp OP3.F | $8.55 9.35 USD |
-2.29
|
$127.88M 139.79M USD | $70 76.52 USD | $8.55 9.35 USD | $8.55 9.35 USD | $127.88M 139.79M USD | 6.47 | $1.32 1.44 USD | |
| First United Corporation FU3.F | $18.6 20.33 USD |
0
|
$125.69M 137.4M USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $125.69M 137.4M USD | 9.25 | $2.01 2.2 USD | |
| United Security Bancshares 4QR.F | $6.55 7.16 USD |
+0.77
|
$119.43M 130.55M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $119.43M 130.55M USD | 6.75 | $0.97 1.06 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15 16.4 USD |
0
|
$116.68M 127.55M USD | $329 359.64 USD | $15 16.4 USD | $15 16.4 USD | $116.68M 127.55M USD | 10.48 | $1.43 1.56 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
-1.99
|
$115.13M 125.85M USD | $140 153.04 USD | $14.8 16.18 USD | $14.8 16.18 USD | $115.13M 125.85M USD | 10.34 | $1.43 1.56 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.1 15.41 USD |
+2.17
|
$114.58M 125.25M USD | $225 245.96 USD | $14.1 15.41 USD | $14.1 15.41 USD | $114.58M 125.25M USD | 13.82 | $1.02 1.11 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
-5.11
|
$113.32M 123.87M USD | $5 5.47 USD | $1.39 1.52 USD | $1.41 1.54 USD | $113.32M 123.87M USD | 6.72 | $0.21 0.23 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+5.44
|
$112.47M 122.95M USD | $660 721.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $112.47M 122.95M USD | 16.84 | $0.46 0.5 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.48M 120.77M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.48M 120.77M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
+0.85
|
$98.79M 107.99M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $98.79M 107.99M USD | 11.44 | $1.04 1.14 USD | |
| Morrow Bank ASA KBN.F | $0.4199 0.45 USD |
+0.97
|
$97.33M 106.4M USD | $2 2.19 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $97.33M 106.4M USD | 8.32 | $0.05 0.05 USD | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
+6.25
|
$89.99M 98.37M USD | $40 43.73 USD | $8.5 9.29 USD | $8.5 9.29 USD | $89.99M 98.37M USD | 0 | -$0.08 -0.08 USD | |
| SB Financial Group, Inc. 9KH.F | $12.5 13.66 USD |
-1.57
|
$87.21M 95.33M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $87.21M 95.33M USD | 7.62 | $1.64 1.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||