Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (192)
- {{country.name}}
- Tất cả các quốc gia
- Úc (192)
ASX (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (192)
Công nghệ (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $96.21 63.68 USD |
+1.07
|
$32.19B 21.31B USD | $636.86K 421.51K USD | $96.21 63.68 USD | $97.88 64.78 USD | $32.19B 21.31B USD | 104.57 | $0.92 0.61 USD | |
| Xero Limited XRO.AX | $172.41 114.11 USD |
+2.66
|
$26.49B 17.53B USD | $252.59K 167.18K USD | $168.76 111.7 USD | $173.4 114.77 USD | $26.49B 17.53B USD | 133.65 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $32.02 21.19 USD |
+0.25
|
$10.48B 6.94B USD | $790.75K 523.37K USD | $31.79 21.04 USD | $32.35 21.41 USD | $10.48B 6.94B USD | 88.94 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $13.57 8.98 USD |
+2.65
|
$8.7B 5.76B USD | $2.55M 1.69M USD | $13.49 8.93 USD | $13.72 9.08 USD | $8.7B 5.76B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $23.58 15.61 USD |
+1.29
|
$5.41B 3.58B USD | $826.13K 546.78K USD | $23.44 15.51 USD | $24.03 15.9 USD | $5.41B 3.58B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.86 11.16 USD |
+2.18
|
$3.06B 2.03B USD | $193.79K 128.26K USD | $16.47 10.9 USD | $16.88 11.17 USD | $3.06B 2.03B USD | 37.46 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.68 7.73 USD |
+3.91
|
$1.88B 1.24B USD | $1.45M 960.87K USD | $11.2 7.41 USD | $11.71 7.75 USD | $1.88B 1.24B USD | 292.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $16.95 11.22 USD |
+2.79
|
$1.62B 1.07B USD | $21.71K 14.37K USD | $16.46 10.89 USD | $16.95 11.22 USD | $1.62B 1.07B USD | 51.36 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.43 5.58 USD |
-1.06
|
$1.57B 1.04B USD | $1.04M 686.88K USD | $8.43 5.58 USD | $8.76 5.8 USD | $1.57B 1.04B USD | 18.32 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.64 5.72 USD |
+1.77
|
$1.56B 1.03B USD | $217.53K 143.97K USD | $8.43 5.58 USD | $8.67 5.74 USD | $1.56B 1.03B USD | 19.63 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11.28 7.47 USD |
-2.67
|
$1.22B 804.94M USD | $67.04K 44.37K USD | $11.26 7.45 USD | $11.7 7.74 USD | $1.22B 804.94M USD | 94.00 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.79 5.16 USD |
+2.5
|
$1.21B 798.69M USD | $308.15K 203.95K USD | $7.61 5.04 USD | $7.85 5.2 USD | $1.21B 798.69M USD | 27.82 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.36 0.9 USD |
+9.27
|
$1.18B 783.9M USD | $18.06M 11.96M USD | $1.23 0.82 USD | $1.38 0.91 USD | $1.18B 783.9M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $4.23 2.8 USD |
+1.93
|
$1.15B 759.89M USD | $606.53K 401.44K USD | $4.16 2.75 USD | $4.27 2.82 USD | $1.15B 759.89M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.01 3.32 USD |
+0.2
|
$1.02B 675.89M USD | $324.2K 214.57K USD | $4.89 3.24 USD | $5.02 3.32 USD | $1.02B 675.89M USD | 250.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+2.35
|
$977.41M 646.91M USD | $4.24M 2.81M USD | $2.11 1.39 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.55 1.69 USD |
-2.3
|
$863.17M 571.3M USD | $126.89K 83.98K USD | $2.51 1.66 USD | $2.61 1.73 USD | $863.17M 571.3M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.28 2.17 USD |
-2.67
|
$779.58M 515.97M USD | $24.76K 16.39K USD | $3.18 2.1 USD | $3.36 2.22 USD | $779.58M 515.97M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+10.19
|
$750.76M 496.9M USD | $2.44M 1.61M USD | $2.07 1.37 USD | $2.29 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $2.95 1.95 USD |
-5.75
|
$702.4M 464.89M USD | $728.32K 482.04K USD | $2.93 1.94 USD | $3.12 2.06 USD | $702.4M 464.89M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.89 1.91 USD |
+0.35
|
$641.46M 424.56M USD | $95.58K 63.26K USD | $2.85 1.89 USD | $2.9 1.92 USD | $641.46M 424.56M USD | 96.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $6.19 4.1 USD |
0
|
$515.98M 341.51M USD | $154.12K 102.01K USD | $6.12 4.05 USD | $6.26 4.14 USD | $515.98M 341.51M USD | 154.75 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2399 0.16 USD |
+6.67
|
$504.26M 333.75M USD | $8.44M 5.58M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $504.26M 333.75M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+2.22
|
$486.08M 321.72M USD | $2.43M 1.61M USD | $0.9 0.6 USD | $0.93 0.61 USD | $486.08M 321.72M USD | 15.33 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.28M 319.86M USD | $514.42K 340.47K USD | $1.26 0.83 USD | $1.29 0.85 USD | $483.28M 319.86M USD | 42.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $262.79K 173.93K USD | $5.87 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $13.2 8.74 USD |
+1.54
|
$413.56M 273.72M USD | $54.05K 35.78K USD | $12.99 8.6 USD | $13.2 8.74 USD | $413.56M 273.72M USD | 94.28 | $0.14 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.85 1.22 USD |
-3.91
|
$383.57M 253.87M USD | $578.59K 382.94K USD | $1.82 1.2 USD | $2 1.32 USD | $383.57M 253.87M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.91 0.6 USD |
-3.7
|
$373.24M 247.03M USD | $145.66K 96.41K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $373.24M 247.03M USD | 91.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$372.34M 246.44M USD | $1.15M 759.02K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $372.34M 246.44M USD | 32.50 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.8699 0.58 USD |
+1.75
|
$332.05M 219.77M USD | $22.77K 15.07K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $332.05M 219.77M USD | 21.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.13 1.41 USD |
+0.95
|
$260.16M 172.19M USD | $67.12K 44.42K USD | $2.11 1.4 USD | $2.14 1.42 USD | $260.16M 172.19M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.92 0.61 USD |
+3.98
|
$241.79M 160.03M USD | $13.18M 8.73M USD | $0.8699 0.58 USD | $0.9599 0.63 USD | $241.79M 160.03M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.92 0.61 USD |
0
|
$225.87M 149.49M USD | $44.19K 29.24K USD | $0.92 0.61 USD | $0.93 0.62 USD | $225.87M 149.49M USD | 30.66 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-0.65
|
$215.02M 142.31M USD | $138K 91.33K USD | $1.53 1.01 USD | $1.57 1.04 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $2.87M 1.9M USD | $0.32 0.21 USD | $0.34 0.23 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| DUG Technology Ltd DUG.AX | $1.28 0.85 USD |
+9.4
|
$172.36M 114.08M USD | $272.77K 180.54K USD | $1.16 0.77 USD | $1.28 0.85 USD | $172.36M 114.08M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.76 0.5 USD |
+3.4
|
$155.83M 103.14M USD | $300 198.56 USD | $0.76 0.5 USD | $0.76 0.5 USD | $155.83M 103.14M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+0.68
|
$134.67M 89.13M USD | $114.88K 76.03K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8 0.53 USD |
0
|
$128.6M 85.11M USD | $146.78K 97.14K USD | $0.79 0.52 USD | $0.8 0.53 USD | $128.6M 85.11M USD | 0 | -$0.08 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9 0.59 USD |
-0.56
|
$119.97M 79.4M USD | $18.8K 12.44K USD | $0.9 0.59 USD | $0.91 0.6 USD | $119.97M 79.4M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.26
|
$104.93M 69.45M USD | $1.44M 953.91K USD | $0.04 0.02 USD | $0.04 0.03 USD | $104.93M 69.45M USD | 0 | -$0.05 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $1.12M 741.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.43
|
$102.86M 68.08M USD | $290.63K 192.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.04 0.69 USD |
+1.46
|
$96.34M 63.77M USD | $3K 1.99K USD | $1.04 0.69 USD | $1.04 0.69 USD | $96.34M 63.77M USD | 20.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$96.06M 63.58M USD | $16.9K 11.18K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $225.96K 149.55K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.5 0.33 USD |
+3.09
|
$90.8M 60.09M USD | $248.27K 164.32K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $90.8M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Integrated Research Limited IRI.AX | $0.51 0.34 USD |
+9.68
|
$90.45M 59.86M USD | $287.34K 190.18K USD | $0.45 0.3 USD | $0.51 0.34 USD | $90.45M 59.86M USD | 4.25 | $0.12 0.08 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+10.53
|
$87.89M 58.17M USD | $1.74M 1.15M USD | $0.1 0.06 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
-9.68
|
$86.32M 57.13M USD | $7.15K 4.73K USD | $0.14 0.09 USD | $0.14 0.09 USD | $86.32M 57.13M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.02 USD |
0
|
$72.08M 47.71M USD | $8.01M 5.3M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.08M 47.71M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+3.51
|
$71.01M 47M USD | $4.4M 2.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.01M 47M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.22 0.14 USD |
-2.27
|
$68.77M 45.52M USD | $359.5K 237.94K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $68.77M 45.52M USD | 21.50 | $0.01 0.006 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-1.85
|
$67.53M 44.7M USD | $34.59K 22.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+2.56
|
$61.72M 40.85M USD | $39.78K 26.33K USD | $0.4 0.26 USD | $0.4 0.26 USD | $61.72M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.51 0.33 USD |
+4.12
|
$57.21M 37.87M USD | $22.77K 15.07K USD | $0.5 0.33 USD | $0.51 0.34 USD | $57.21M 37.87M USD | 12.62 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.07 0.04 USD |
+4.84
|
$52.33M 34.63M USD | $1.6M 1.06M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $52.33M 34.63M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
+2.86
|
$48.28M 31.95M USD | $263.45K 174.36K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+7.14
|
$38.98M 25.8M USD | $68.52K 45.35K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$38.86M 25.72M USD | $49.03K 32.45K USD | $0.19 0.13 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.46M 25.46M USD | $331.03K 219.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.46M 25.46M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2899 0.19 USD |
0
|
$38.33M 25.37M USD | $67.82K 44.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.33M 25.37M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+2.56
|
$37.38M 24.74M USD | $47.38K 31.36K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.38M 24.74M USD | 80.00 | $0.01 0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5.26
|
$34.27M 22.68M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $440K 291.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $21.26K 14.07K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08 0.06 USD |
+10.53
|
$28.46M 18.84M USD | $574.55K 380.27K USD | $0.08 0.05 USD | $0.08 0.06 USD | $28.46M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.13 0.08 USD |
+8.7
|
$27.51M 18.21M USD | $490.09K 324.37K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.51M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.0099 USD |
-6.25
|
$26.51M 17.54M USD | $3.53M 2.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $26.51M 17.54M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.82
|
$25.65M 16.97M USD | $568 375.93 USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.65M 16.97M USD | 0 | -$0.06 -0.03 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$24.6M 16.28M USD | $97.53K 64.55K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-5.88
|
$23.76M 15.72M USD | $7.45M 4.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+3.7
|
$22.21M 14.7M USD | $100.61K 66.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.21M 14.7M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$20.25M 13.4M USD | $386.65K 255.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+4.84
|
$19.12M 12.65M USD | $336.19K 222.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.79M 11.77M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$16.07M 10.63M USD | $415.51K 275.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.07M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $7.24K 4.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-6.06
|
$14.79M 9.79M USD | $1.8K 1.19K USD | $0.16 0.1 USD | $0.17 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-11.76
|
$13.44M 8.89M USD | $765.59K 506.71K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $991.53K 656.25K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$12.38M 8.19M USD | $15.74K 10.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
-4.35
|
$11.95M 7.91M USD | $905.67K 599.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $946.16K 626.22K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.01 -0.006 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $141.22K 93.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.69
|
$9.7M 6.42M USD | $107.96K 71.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.11 0.07 USD |
+10
|
$9.51M 6.29M USD | $146.8K 97.16K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.51M 6.29M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
+12
|
$9.25M 6.12M USD | $346.66K 229.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-6.25
|
$8.96M 5.93M USD | $6.94K 4.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.96M 5.93M USD | 0.33 | $0.09 0.06 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+18.75
|
$8.32M 5.51M USD | $34.21K 22.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $12.99K 8.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.48M 4.95M USD | $802.22K 530.96K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$6.92M 4.58M USD | $210.55K 139.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $4.26M 2.82M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.008999 0.0059 USD |
0
|
$6.58M 4.36M USD | $786.5K 520.55K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.58M 4.36M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0086 USD |
-7.14
|
$6.27M 4.15M USD | $604.22K 399.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $66.67K 44.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}