$2.56T
Tổng vốn hoá thị trường
$66.97B
Tổng khối lượng
BTC 51.65%     ETH 14.62%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4608)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eolus Vind AB (publ)  0R8F.L $75.7 7.39 USD
-6.77
$0 0 USD $11.29K 1.1K USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.62 -0.5 USD
First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund  0INL.L $189.58
+4
$0 $128K $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.L $218.21 0 USD
-2.24
$0 0 USD $3.61K 0 USD $216.54 0 USD $220.5 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $12.56
+4.06
$0 $556 $12.41 $12.56 $0 0.16 $0.76
Hercules Capital, Inc.  0J4M.L $19.17
+0.47
$0 $2.92K $19.1 $19.5 $0 0.21 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $502K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $74.2 10.88 USD
-0.27
$0 0 USD $152 22.29 USD $74.2 10.88 USD $74.2 10.88 USD $0 0 USD 0.079 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.55
-2.83
$0 $316 $3.58 $3.58 $0 0 $0
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.L $120.01 0 USD
+1.12
$0 0 USD $122.12K 0 USD $119.73 0 USD $121.14 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $283.16 0 USD
-1.84
$0 0 USD $89.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $8.73
+4.51
$0 $660 $8.69 $8.73 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $240.91
-1.79
$0 $26 $242.38 $242.38 $0 0 $0
Platinum Group Metals Ltd.  0O6I.L $2.27 1.68 USD
+14.07
$0 0 USD $1.7K 1.26K USD $2.27 1.68 USD $2.27 1.68 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $53 5.08 USD
+1.53
$0 0 USD $600 57.56 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $29.51
+1.97
$0 $10.89K $0 $0 $0 0 $0
Greenthesis S.p.A.  0NII.L $0.9599 1.05 USD
+0.21
$0 0 USD $46.26K 50.57K USD $0 0 USD $0 0 USD $0 0 USD 0.14 $0.06 0.07 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $6.49
-7.06
$0 $30.36K $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $8.42 9.2 USD
-0.94
$0 0 USD $1.29K 1.41K USD $0 0 USD $0 0 USD $0 0 USD 0.59 $0.14 0.16 USD
Zalaris ASA  0QWF.L $70.39 6.75 USD
+39.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.25 $0.56 0.05 USD
  T51A.L $48.81 62.42 USD
-1.15
$0 0 USD $9.71K 12.42K USD $49.04 62.71 USD $49.21 62.93 USD $0 0 USD 0 $0 0 USD
abrdn Physical Gold Shares ETF  0IEE.L $22.98
+2.22
$0 $3.74K $22.98 $22.98 $0 0 $0
KALA BIO, Inc.  0JQ2.L $6.69
-8.98
$0 $1 $6.69 $6.69 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $48.08
-2.61
$0 $231 $46.98 $48.3 $0 0 $0
Saga Pure ASA  0N0A.L $1.26 0.12 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.043 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.28
-2.14
$0 $32M $0 $0 $0 2.13 $0.01
  94HX.L $100.36 109.7 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  0I0L.L $4.11 4.49 USD
-18.93
$0 0 USD $961 1.05K USD $0 0 USD $0 0 USD $0 0 USD 0.065 $0.63 0.69 USD
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $1.44
-2.32
$0 $142.35K $0 $0 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.04
+10.64
$0 $640K $0 $0 $0 0.19 $0.05
Air Canada  0SE9.L $18.71 13.88 USD
-0.58
$0 0 USD $400 296.82 USD $18.71 13.88 USD $18.72 13.89 USD $0 0 USD 0 -$9.17 -6.8 USD
Sancus Lending Group Limited  LENZ.L $106 0 USD
+0.95
$0 0 USD $913.54K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.2 0 USD
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $77.72
-0.24
$0 $111 $77.12 $78.25 $0 0 $0
PANASONIC CORP PANASONIC ORD SH  0QYR.L $1,345.5 9.08 USD
-1.72
$0 0 USD $53.6K 361.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $12.87
+4.63
$0 $4.66K $0 $0 $0 0 $0
Magnite, Inc.  0A99.L $11.76
-3.6
$0 $18.13K $11.43 $12.31 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $61.2 0 USD
-2.7
$0 0 USD $82.52K 0 USD $61.5 0 USD $62.1 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $47.15 4.6 USD
+3.63
$0 0 USD $186 18.16 USD $0 0 USD $0 0 USD $0 0 USD 0.19 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $35 3.36 USD
-3.05
$0 0 USD $87.44K 8.39K USD $0 0 USD $0 0 USD $0 0 USD 0.058 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $68.73 51 USD
-5
$0 0 USD $9.9K 7.35K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $49.2 0 USD
+2.4
$0 0 USD $339.02K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $20.58
+0.34
$0 $684 $20.5 $20.62 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $41.91
+1.37
$0 $6.7K $0 $0 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $78.95 0 USD
-5.04
$0 0 USD $75 0 USD $80.59 0 USD $82.01 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $35.72
-0.73
$0 $192 $34.95 $35.78 $0 0 -$6.01
Vistra Corp.  0A8O.L $95.18
-0.32
$0 $2.62K $93.8 $96.54 $0 1.07 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $13.49
-3.35
$0 $0 $0 $0 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $0.02 0.02 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $15,008.5 0 USD
-1.7
$0 0 USD $279 0 USD $15,006 0 USD $15,111 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $16.4
-0.24
$0 $1.01K $16.39 $16.58 $0 0.097 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $480.5 0 USD
-0.05
$0 0 USD $40 0 USD $480.85 0 USD $480.85 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.7 6.23 USD
-16.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.29 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $56.1 61.32 USD
-2.32
$0 0 USD $103 112.59 USD $55.6 60.78 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $70.9 0 USD
-10.31
$0 0 USD $318.94K 0 USD $69.9 0 USD $76 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $157.4 15.36 USD
+0.77
$0 0 USD $176 17.18 USD $156.8 15.31 USD $157.4 15.36 USD $0 0 USD 2.34 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $660K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $24.68
+0.9
$0 $16 $24.66 $24.7 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $792 0 USD
-10.86
$0 0 USD $6.04K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $334.65 0 USD
-0.51
$0 0 USD $74.25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $42.74
+7.98
$0 $5.45K $0 $0 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $813.13 0 USD
+1.88
$0 0 USD $1.85K 0 USD $815.25 0 USD $830 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $304.08 332.4 USD
-0.41
$0 0 USD $54 59.03 USD $299.1 326.96 USD $304.31 332.65 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $240.17
-0.49
$0 $4 $240.17 $241.04 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.43 1.56 USD
+7.14
$0 0 USD $198 216.44 USD $0 0 USD $0 0 USD $0 0 USD 0.47 $0.03 0.03 USD
Viking Line Abp  0GFY.L $18.95 20.71 USD
+53.58
$0 0 USD $229.2K 250.55K USD $0 0 USD $0 0 USD $0 0 USD 0.18 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $95.6 9.33 USD
-5.1
$0 0 USD $2.18K 212.6 USD $0 0 USD $0 0 USD $0 0 USD 0.15 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $20.85
+3.32
$0 $709 $19.59 $21.3 $0 0 $0
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $65.51
+1.36
$0 $647 $62.98 $65.9 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.5 0.55 USD
+3.06
$0 0 USD $165 180.37 USD $0.4899 0.53 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $0.4099
-7.81
$0 $2.68K $0.4099 $0.4099 $0 0 $0
WisdomTree DAX 3x Daily Leveraged  3LDE.L $26,021.5 0 USD
-1.06
$0 0 USD $99 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $41.3 45.15 USD
+15.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $5,555.5 0 USD
+3.65
$0 0 USD $1.2K 0 USD $5,395 0 USD $5,549 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $29.1 31.81 USD
+1.04
$0 0 USD $15 16.4 USD $28.8 31.48 USD $29.1 31.81 USD $0 0 USD 0.15 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $190.5 208.24 USD
-1.1
$0 0 USD $64 69.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $46.8 4.57 USD
-0.95
$0 0 USD $191 18.64 USD $46.8 4.57 USD $46.8 4.57 USD $0 0 USD 0.12 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,054 2245.3 USD
+1.78
$0 0 USD $1.98K 2.16K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.14
+0.07
$0 $40 $16.14 $16.14 $0 0.17 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $7,870.5 0 USD
-1.8
$0 0 USD $4.04K 0 USD $7,881 0 USD $8,005 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $17.79 19.45 USD
+17.21
$0 0 USD $654 714.91 USD $16.47 18 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Sparekassen Sjælland-Fyn A/S  0RD0.L $215.5 31.6 USD
-0.23
$0 0 USD $2.48K 362.89 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $170.6 0 USD
+0.24
$0 0 USD $608 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $103.18
+1.97
$0 $312 $100.95 $103.19 $0 0 $0
DMS Imaging SA  0RGO.L $0.02 0.02 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.0010 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $39,027.5 0 USD
-0.78
$0 0 USD $1 0 USD $39,232 0 USD $39,232 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $8.08 8.83 USD
+4.66
$0 0 USD $1.36K 1.49K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.88 -0.9 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $44.23 48.34 USD
-2.28
$0 0 USD $2.88K 3.15K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây