$2.37T
Tổng vốn hoá thị trường
$73.92B
Tổng khối lượng
BTC 50.48%     ETH 17.14%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (4608)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Pharma plc  APH.L $38.9 0 USD
-0.26
$210.22M 0 USD $691.28K 0 USD $38.15 0 USD $40 0 USD $210.22M 0 USD 0 -$0.06 0 USD
Renold plc  RNO.L $58 0 USD
+1.4
$121.31M 0 USD $55.48K 0 USD $56.98 0 USD $58 0 USD $121.31M 0 USD 8.28 $0.07 0 USD
Baron Oil Plc  BOIL.L $0.08999 0 USD
-2.86
$21.68M 0 USD $227.03M 0 USD $0.08 0 USD $0.08999 0 USD $21.68M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.18 0 USD
0
$8.54M 0 USD $87.44K 0 USD $1.13 0 USD $1.18 0 USD $8.54M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $13.4 0 USD
-2.55
$85.84M 0 USD $683.14K 0 USD $13.16 0 USD $13.95 0 USD $85.84M 0 USD 0 -$0.01 0 USD
James Cropper PLC  CRPR.L $330 0 USD
0
$31.53M 0 USD $1.6K 0 USD $323.2 0 USD $323.2 0 USD $31.53M 0 USD 9.70 $0.34 0 USD
ASOS Plc  ASC.L $356.6 0 USD
-1.93
$425.55M 0 USD $172.37K 0 USD $354.2 0 USD $368.2 0 USD $425.55M 0 USD 0 -$1.99 0 USD
Pressure Technologies plc  PRES.L $34.5 0 USD
0
$13.34M 0 USD $35.29K 0 USD $34.35 0 USD $35 0 USD $13.34M 0 USD 0 -$0.01 0 USD
Henderson High Income Trust plc  HHI.L $156.5 0 USD
0
$269.4M 0 USD $154.17K 0 USD $156.5 0 USD $160 0 USD $269.4M 0 USD 9.78 $0.16 0 USD
Personal Assets Trust plc  PNL.L $488 0 USD
+0.62
$1.64B 0 USD $480.49K 0 USD $484.5 0 USD $488 0 USD $1.64B 0 USD 40.66 $0.12 0 USD
Capital Limited  CAPD.L $100 0 USD
-0.99
$193.7M 0 USD $132.39K 0 USD $99.2 0 USD $101 0 USD $193.7M 0 USD 6.66 $0.15 0 USD
Empiric Student Property Plc  ESP.L $91.2 0 USD
-0.76
$550.36M 0 USD $885.3K 0 USD $91.2 0 USD $92.3 0 USD $550.36M 0 USD 10.13 $0.09 0 USD
Cordiant Digital Infrastructure Limited  CORD.L $76 0 USD
0
$582.38M 0 USD $1.04M 0 USD $76 0 USD $78 0 USD $582.38M 0 USD 7.59 $0.1 0 USD
UK Oil & Gas PLC  UKOG.L $0.02 0 USD
+6.06
$778.14K 0 USD $15.14M 0 USD $0.02 0 USD $0.02 0 USD $778.14K 0 USD 0 $0 0 USD
On the Beach Group plc  OTB.L $137.2 0 USD
-0.87
$229.1M 0 USD $392.27K 0 USD $137.2 0 USD $145.6 0 USD $229.1M 0 USD 15.24 $0.09 0 USD
EQTEC plc  EQT.L $1.3 0 USD
0
$3.35M 0 USD $862.38K 0 USD $1.25 0 USD $1.35 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Mears Group plc  MER.L $366.5 0 USD
-0.41
$352.24M 0 USD $1.21M 0 USD $362.5 0 USD $371 0 USD $352.24M 0 USD 11.45 $0.32 0 USD
Aquis Exchange PLC  AQX.L $471 0 USD
0
$129.69M 0 USD $7.7K 0 USD $470 0 USD $472 0 USD $129.69M 0 USD 24.78 $0.19 0 USD
GB Group plc  GBG.L $339.8 0 USD
-0.35
$856.61M 0 USD $757.74K 0 USD $336 0 USD $341 0 USD $856.61M 0 USD 0 -$0.19 0 USD
DP Poland Plc  DPP.L $10.75 0 USD
0
$98.86M 0 USD $256.92K 0 USD $10.7 0 USD $10.83 0 USD $98.86M 0 USD 0 $0 0 USD
Reckitt Benckiser Group plc  RKT.L $4,282 0 USD
-1.61
$29.92B 0 USD $1.44M 0 USD $4,282 0 USD $4,364 0 USD $29.92B 0 USD 18.78 $2.28 0 USD
FIH group plc  FIH.L $245 0 USD
0
$30.67M 0 USD $623 0 USD $0 0 USD $0 0 USD $30.67M 0 USD 15.31 $0.16 0 USD
Ilika plc  IKA.L $24.5 0 USD
0
$40.99M 0 USD $40.81K 0 USD $24 0 USD $25 0 USD $40.99M 0 USD 0 -$0.04 0 USD
British & American Investment Trust PLC  BAF.L $19 0 USD
0
$4.75M 0 USD $952.13K 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 0 -$0.09 0 USD
Keystone Law Group plc  KEYS.L $678 0 USD
+2.73
$214.2M 0 USD $5.51K 0 USD $655 0 USD $678 0 USD $214.2M 0 USD 28.25 $0.24 0 USD
Foresight Group Holdings Limited  FSG.L $470 0 USD
+1.95
$544.7M 0 USD $289.72K 0 USD $459 0 USD $481.8 0 USD $544.7M 0 USD 22.38 $0.21 0 USD
Wickes Group plc  WIX.L $133.2 0 USD
-2.06
$317.83M 0 USD $1.12M 0 USD $132 0 USD $138.6 0 USD $317.83M 0 USD 11.09 $0.12 0 USD
Gulf Marine Services PLC  GMS.L $17 0 USD
-15
$181.89M 0 USD $23.25M 0 USD $17 0 USD $18 0 USD $181.89M 0 USD 5.66 $0.03 0 USD
Gulf Keystone Petroleum Limited  GKP.L $147.1 0 USD
-1.67
$322.65M 0 USD $893.37K 0 USD $147.1 0 USD $153 0 USD $322.65M 0 USD 0 -$0.04 0 USD
Sosandar Plc  SOS.L $11 0 USD
0
$27.3M 0 USD $2.13M 0 USD $10.55 0 USD $11.45 0 USD $27.3M 0 USD 0 $0 0 USD
Arc Minerals Limited  ARCM.L $1.38 0 USD
-1.79
$19.88M 0 USD $4.42M 0 USD $1.36 0 USD $1.42 0 USD $19.88M 0 USD 0 $0 0 USD
NB Private Equity Partners Limited  NBPE.L $1,602 0 USD
-0.25
$740.89M 0 USD $62.08K 0 USD $1,590.53 0 USD $1,606 0 USD $740.89M 0 USD 34.82 $0.46 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
BH Macro Limited  BHMG.L $371 0 USD
+0.41
$1.41B 0 USD $678.48K 0 USD $367 0 USD $372 0 USD $1.41B 0 USD 24.73 $0.15 0 USD
The Monks Investment Trust PLC  MNKS.L $1,182 0 USD
+0.34
$2.49B 0 USD $1.23M 0 USD $1,173.76 0 USD $1,186 0 USD $2.49B 0 USD 1182.00 $0.01 0 USD
Kavango Resources Plc  KAV.L $1.25 0 USD
-7.41
$19.53M 0 USD $779.18K 0 USD $1.23 0 USD $1.4 0 USD $19.53M 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.05999 0 USD
-8.33
$89.02K 0 USD $2.87M 0 USD $0.05999 0 USD $0.07 0 USD $89.02K 0 USD 0 -$0.02 0 USD
Aptitude Software Group plc  APTD.L $370 0 USD
+1.93
$211.04M 0 USD $53.17K 0 USD $366.78 0 USD $370 0 USD $211.04M 0 USD 52.85 $0.07 0 USD
Marks and Spencer Group plc  MKS.L $286.5 0 USD
-2.52
$5.87B 0 USD $5.19M 0 USD $286 0 USD $295 0 USD $5.87B 0 USD 13.64 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $3.65 0 USD
+7.35
$20.46M 0 USD $1.73M 0 USD $3.3 0 USD $3.8 0 USD $20.46M 0 USD 0 $0 0 USD
The Character Group plc  CCT.L $298 0 USD
0
$55.6M 0 USD $14.87K 0 USD $295 0 USD $306 0 USD $55.6M 0 USD 10.64 $0.28 0 USD
TBC Bank Group PLC  TBCG.L $2,570 0 USD
+0.39
$1.39B 0 USD $60.09K 0 USD $2,555 0 USD $2,605 0 USD $1.39B 0 USD 4.29 $5.98 0 USD
Tungsten West PLC  TUN.L $5 0 USD
0
$9.44M 0 USD $675.42K 0 USD $4.5 0 USD $5.5 0 USD $9.44M 0 USD 0 -$0.08 0 USD
Murray International Trust PLC  MYI.L $252.5 0 USD
+0.8
$1.55B 0 USD $1.43M 0 USD $250.5 0 USD $253 0 USD $1.55B 0 USD 12.02 $0.21 0 USD
accesso Technology Group plc  ACSO.L $728 0 USD
+0.28
$295.57M 0 USD $29.59K 0 USD $722.6 0 USD $730 0 USD $295.57M 0 USD 48.53 $0.15 0 USD
Litigation Capital Management Limited  LIT.L $110 0 USD
+1.85
$128.13M 0 USD $164.17K 0 USD $106.5 0 USD $110 0 USD $128.13M 0 USD 5.78 $0.19 0 USD
First Property Group plc  FPO.L $18.25 0 USD
0
$21.07M 0 USD $56.49K 0 USD $18.02 0 USD $18.22 0 USD $21.07M 0 USD 0 -$0.04 0 USD
Pacific Assets Trust plc  PAC.L $379 0 USD
+0.26
$458.43M 0 USD $220.97K 0 USD $377.5 0 USD $382.25 0 USD $458.43M 0 USD 0 -$0.05 0 USD
Costain Group PLC  COST.L $84.8 0 USD
0
$236.14M 0 USD $348.37K 0 USD $83.4 0 USD $85 0 USD $236.14M 0 USD 10.59 $0.08 0 USD
4imprint Group plc  FOUR.L $5,860 0 USD
-0.85
$1.65B 0 USD $39.78K 0 USD $5,650 0 USD $6,140 0 USD $1.65B 0 USD 25.92 $2.26 0 USD
BlackRock Smaller Companies Trust plc  BRSC.L $1,452 0 USD
+0.41
$683.89M 0 USD $133.18K 0 USD $1,442 0 USD $1,460 0 USD $683.89M 0 USD 0 -$0.68 0 USD
Miton UK MicroCap Trust plc  MINI.L $50 0 USD
-2.91
$38.84M 0 USD $500.15K 0 USD $50 0 USD $50 0 USD $38.84M 0 USD 0 -$0.4 0 USD
Investec Group  INVP.L $573.5 0 USD
+1.5
$3.7B 0 USD $504.34K 0 USD $558 0 USD $579 0 USD $3.7B 0 USD 8.43 $0.68 0 USD
Bakkavor Group plc  BAKK.L $143 0 USD
-2.72
$822.05M 0 USD $231.67K 0 USD $140 0 USD $147.5 0 USD $822.05M 0 USD 15.88 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $860 0 USD
0
$455.37M 0 USD $8.53K 0 USD $850 0 USD $860 0 USD $455.37M 0 USD 11.16 $0.77 0 USD
Pennant International Group plc  PEN.L $25.2 0 USD
+2.86
$10.66M 0 USD $148.57K 0 USD $24.68 0 USD $25.4 0 USD $10.66M 0 USD 0 -$0.03 0 USD
Phoenix Group Holdings plc  PHNX.L $521.5 0 USD
+0.29
$5.22B 0 USD $2.02M 0 USD $521 0 USD $528.61 0 USD $5.22B 0 USD 0 -$0.14 0 USD
Sanderson Design Group plc  SDG.L $84.5 0 USD
+2.42
$60.66M 0 USD $152.35K 0 USD $82 0 USD $87 0 USD $60.66M 0 USD 7.68 $0.11 0 USD
Pantheon Resources Plc  PANR.L $21 0 USD
-14.63
$201.79M 0 USD $13.09M 0 USD $20 0 USD $24.63 0 USD $201.79M 0 USD 0 $0 0 USD
LSL Property Services plc  LSL.L $333 0 USD
+3.1
$345.89M 0 USD $147.64K 0 USD $324 0 USD $333 0 USD $345.89M 0 USD 41.62 $0.08 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $193.4 0 USD
+0.62
$3.94B 0 USD $5.56M 0 USD $191.9 0 USD $194.11 0 USD $3.94B 0 USD 17.58 $0.11 0 USD
4basebio PLC  4BB.L $1,540 0 USD
-0.65
$197.2M 0 USD $637 0 USD $1,500 0 USD $1,599 0 USD $197.2M 0 USD 0 -$0.62 0 USD
IXICO plc  IXI.L $7.13 0 USD
0
$3.45M 0 USD $48 0 USD $6.75 0 USD $7.48 0 USD $3.45M 0 USD 0 -$0.04 0 USD
SDCL Energy Efficiency Income Trust Plc  SEIT.L $66.6 0 USD
-0.15
$722.89M 0 USD $1.01M 0 USD $66.6 0 USD $68.2 0 USD $722.89M 0 USD 0 -$0.05 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
The North American Income Trust plc  NAIT.L $300 0 USD
+0.67
$396.93M 0 USD $227.34K 0 USD $295.39 0 USD $301 0 USD $396.93M 0 USD 0 -$0.07 0 USD
Graft Polymer (UK) Plc  GPL.L $0.4299 0 USD
0
$530.25K 0 USD $1.95M 0 USD $0.4 0 USD $0.44 0 USD $530.25K 0 USD 0 -$0.03 0 USD
Moonpig Group PLC  MOON.L $190.6 0 USD
+4.15
$654.94M 0 USD $3.73M 0 USD $180.2 0 USD $195 0 USD $654.94M 0 USD 19.05 $0.1 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
RPM International Inc.  0A62.L $107.21
-0.59
$0 $4.4K $106.4 $108 $0 31.00 $3.46
GraniteShares 3x Short GAFAM Daily ETC  3S2P.L $869.75 0 USD
-24.27
$0 0 USD $74 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcimoto, Inc.  0A4I.L $0.1199
0
$0 $10K $0 $0 $0 0 -$1.49
WisdomTree NASDAQ 100 3x Daily Short  LQQS.L $641.38 0 USD
-1.67
$0 0 USD $49.46K 0 USD $629 0 USD $644.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQE.L $4.76 5.21 USD
+2.66
$0 0 USD $979 1.07K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  0MQ0.L $58.8 8.62 USD
-1.01
$0 0 USD $1.7K 249.26 USD $0 0 USD $0 0 USD $0 0 USD 5.93 $9.9 1.45 USD
Leverage Shares -3x Short Airlines ETP Securities  SJEE.L $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Netflix ETC  3NFL.L $6,370.6 0 USD
-1.36
$0 0 USD $21 0 USD $6,200.4 0 USD $6,701.2 0 USD $0 0 USD 0 $0 0 USD
Dolly Varden Silver Corporation  0USB.L $1.02 0.76 USD
+3.55
$0 0 USD $30K 22.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.05 USD
Sony Group Corporation  0L83.L $85.1
+1.18
$0 $1.82K $84.38 $85.25 $0 16.32 $5.21
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $176 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $2.05
-2.47
$0 $8.5K $0 $0 $0 0 -$0.4
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0VQG.L $1,142.02 1248.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.L $418.55 0 USD
+1.13
$0 0 USD $224 0 USD $424.25 0 USD $484.85 0 USD $0 0 USD 0 $0 0 USD
Goldsource Mines Inc.  0UYO.L $0.67 0.5 USD
-5.63
$0 0 USD $50K 37.1K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI06.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAP.L $1,824.13 0 USD
+0.12
$0 0 USD $10.79K 0 USD $1,807.75 0 USD $1,844.25 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  BABS.L $17.41
0
$0 $0 $0 $0 $0 0 $0
Corsair Gaming, Inc.  0A95.L $11.1
-0.89
$0 $1.23K $11.1 $11.43 $0 22.28 $0.5
Orea Mining Corp.  0UQA.L $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC Securities  1PLT.L $1.7
0
$0 $0 $0 $0 $0 0 $0
  TE10.L $32 0 USD
+6.67
$0 0 USD $2.5K 0 USD $32 0 USD $32 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  0DQB.L $25.14 2.41 USD
+4.33
$0 0 USD $3.07K 294.88 USD $24.75 2.37 USD $25.14 2.41 USD $0 0 USD 4.64 $5.41 0.52 USD
Leverage Shares 3x Apple ETP Scs  3AAP.L $7,576 0 USD
+1.92
$0 0 USD $389 0 USD $7,525 0 USD $7,777 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x NVIDIA ETP Securities  NVDE.L $52.11 56.96 USD
+3.86
$0 0 USD $5 5.47 USD $51.49 56.29 USD $53.22 58.18 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.L $726.03 0 USD
-0.34
$0 0 USD $916 0 USD $689.95 0 USD $766.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $33.83 0 USD
-2.31
$0 0 USD $790.35K 0 USD $31.04 0 USD $34.24 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây