Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (132)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (132)
IOB (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
Người tiêu dùng theo chu kì (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (16)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (7)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (5)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (2)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (9)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (10)
- Cá cược (6)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $616.9 674.36 USD |
+0.37
|
$337.09B 368.48B USD | $6.54K 7.14K USD | $609.9 666.7 USD | $616.9 674.36 USD | $337.09B 368.48B USD | 19.31 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,089 2283.56 USD |
-0.69
|
$228.26B 249.52B USD | $6.04K 6.61K USD | $2,080 2273.72 USD | $2,102 2297.77 USD | $228.26B 249.52B USD | 55.30 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.25 52.74 USD |
+1.09
|
$157.88B 172.58B USD | $10.09K 11.02K USD | $47.66 52.1 USD | $48.39 52.9 USD | $157.88B 172.58B USD | 30.92 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $158.95 180.85 USD |
+2.2
|
$97.11B 110.5B USD | $4.54K 5.16K USD | $157.78 179.51 USD | $158.95 180.85 USD | $97.11B 110.5B USD | 24.72 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $157.8 — |
+0.19
|
$89.75B — | $1.19K — | $157.8 — | $158.39 — | $89.75B — | 366.97 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | $352.6 385.44 USD |
-0.47
|
$63.71B 69.64B USD | $30.48K 33.31K USD | $351.6 384.35 USD | $360.2 393.75 USD | $63.71B 69.64B USD | 59.66 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $58.62 64.08 USD |
+0.47
|
$62.71B 68.55B USD | $245.68K 268.56K USD | $58 63.4 USD | $58.8 64.28 USD | $62.71B 68.55B USD | 4.37 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $84.4 92.26 USD |
-1.47
|
$53.49B 58.47B USD | $16.69K 18.24K USD | $84.26 92.11 USD | $86.4 94.45 USD | $53.49B 58.47B USD | 4.77 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.05 85.32 USD |
-0.98
|
$53.2B 58.16B USD | $96 104.94 USD | $77.95 85.21 USD | $79.4 86.79 USD | $53.2B 58.16B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $94 102.75 USD |
+0.23
|
$52.01B 56.86B USD | $50.94K 55.68K USD | $93.32 102.01 USD | $94.12 102.89 USD | $52.01B 56.86B USD | 3.38 | $27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.5 — |
+0.48
|
$52.66B — | $41.85K — | $40.71 — | $41.8 — | $52.66B — | 33.20 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $95.6 104.5 USD |
+0.58
|
$44.98B 49.17B USD | $653 713.82 USD | $95 103.85 USD | $95.7 104.61 USD | $44.98B 49.17B USD | 3.35 | $28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | $299 326.85 USD |
-1.16
|
$39.14B 42.78B USD | $6.04K 6.6K USD | $298.8 326.63 USD | $311.4 340.4 USD | $39.14B 42.78B USD | 10.75 | $27.8 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.26 73.52 USD |
-0.44
|
$31.66B 34.61B USD | $1.21K 1.32K USD | $66.72 72.93 USD | $67.36 73.63 USD | $31.66B 34.61B USD | 33.46 | $2.01 2.2 USD | |
| adidas AG 0OLD.IL | $162.9 178.07 USD |
+2.74
|
$29.11B 31.83B USD | $77.42K 84.63K USD | $160.5 175.45 USD | $164.25 179.55 USD | $29.11B 31.83B USD | 0 | -$0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | $8.91 9.74 USD |
+0.78
|
$28.21B 30.84B USD | $1.55M 1.69M USD | $8.63 9.43 USD | $8.97 9.81 USD | $28.21B 30.84B USD | 1.41 | $6.29 6.88 USD | |
| BYD Company Limited 0VSO.IL | $10.95 11.96 USD |
-69.26
|
$26.98B 29.5B USD | $5.72K 6.26K USD | $10.81 11.81 USD | $11.01 12.04 USD | $26.98B 29.5B USD | 10.32 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $74.75 81.71 USD |
-0.07
|
$26.37B 28.82B USD | $6.08K 6.65K USD | $74.5 81.44 USD | $74.9 81.88 USD | $26.37B 28.82B USD | 4.70 | $15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $170.4 16.63 USD |
-1.49
|
$272.08B 26.56B USD | $38.7K 3.78K USD | $168.85 16.48 USD | $170.8 16.67 USD | $272.08B 26.56B USD | 44.03 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $54.36 59.42 USD |
+1.57
|
$15.45B 16.89B USD | $38.6K 42.19K USD | $53.28 58.24 USD | $54.48 59.55 USD | $15.45B 16.89B USD | 27.17 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.7 72.91 USD |
-0.06
|
$14.71B 16.08B USD | $3.26K 3.57K USD | $66.2 72.37 USD | $68 74.33 USD | $14.71B 16.08B USD | 21.04 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $625.6 61.07 USD |
-0.22
|
$149.16B 14.56B USD | $8.55K 834.29 USD | $625.5 61.06 USD | $630.4 61.53 USD | $149.16B 14.56B USD | 12.47 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $45.65 49.9 USD |
+0.21
|
$13.11B 14.33B USD | $50.35K 55.04K USD | $45.51 49.75 USD | $45.86 50.13 USD | $13.11B 14.33B USD | 22.48 | $2.03 2.22 USD | |
| Renault SA 0NQF.IL | $34.48 37.69 USD |
-0.52
|
$11.62B 12.7B USD | $10.46K 11.44K USD | $34.12 37.3 USD | $34.56 37.78 USD | $11.62B 12.7B USD | 3.29 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.02 38.28 USD |
-0.99
|
$11.22B 12.27B USD | $10.71K 11.71K USD | $35.02 38.28 USD | $35.37 38.66 USD | $11.22B 12.27B USD | 3.55 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $151.4 165.5 USD |
+0.23
|
$9.01B 9.85B USD | $199 217.53 USD | $150.5 164.52 USD | $151.8 165.94 USD | $9.01B 9.85B USD | 18.55 | $8.16 8.92 USD | |
| The Swatch Group AG 0QJV.IL | $163.88 186.45 USD |
-0.26
|
$8.63B 9.81B USD | $7.46K 8.48K USD | $163.88 186.45 USD | $165.83 188.67 USD | $8.63B 9.81B USD | 8.65 | $18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | $788 115.54 USD |
+2.82
|
$66.73B 9.78B USD | $5.63K 825.62 USD | $784.8 115.07 USD | $795.8 116.68 USD | $66.73B 9.78B USD | 15.06 | $52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.56 8.78 USD |
-46.62
|
$36.52B 9.28B USD | $28M 7.12M USD | $34.56 8.78 USD | $34.56 8.78 USD | $36.52B 9.28B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.36 48.2 USD |
-0.33
|
$7.23B 8.22B USD | $620 705.43 USD | $41.98 47.76 USD | $42.4 48.24 USD | $7.23B 8.22B USD | 77.01 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.2 6.78 USD |
-0.27
|
$6.55B 7.17B USD | $6.58K 7.2K USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.55B 7.17B USD | 14.42 | $0.43 0.47 USD | |
| Zalando SE 0QXN.IL | $24.7 27 USD |
+9.78
|
$6.4B 6.99B USD | $1.04M 1.14M USD | $23.6 25.8 USD | $24.95 27.27 USD | $6.4B 6.99B USD | 82.33 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $89 97.29 USD |
+0.32
|
$6.05B 6.62B USD | $688 752.08 USD | $88.12 96.33 USD | $89.16 97.46 USD | $6.05B 6.62B USD | 63.12 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $20.16 22.04 USD |
-2.72
|
$5.37B 5.87B USD | $85.56K 93.52K USD | $19.99 21.85 USD | $20.53 22.44 USD | $5.37B 5.87B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $24.98 27.31 USD |
+1.01
|
$4.96B 5.42B USD | $11.35K 12.41K USD | $24.72 27.02 USD | $25.04 27.37 USD | $4.96B 5.42B USD | 14.35 | $1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | $6.78 7.41 USD |
-0.09
|
$4.64B 5.07B USD | $5.8K 6.34K USD | $6.73 7.36 USD | $6.84 7.48 USD | $4.64B 5.07B USD | 7.88 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $12.05 13.17 USD |
+0.4
|
$3.74B 4.09B USD | $5.42K 5.92K USD | $11.97 13.08 USD | $12.09 13.21 USD | $3.74B 4.09B USD | 12.81 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29 31.7 USD |
-0.09
|
$3.65B 3.99B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.65B 3.99B USD | 11.55 | $2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | $8.27 9.4 USD |
-66.4
|
$3.16B 3.59B USD | $30.05K 34.19K USD | $8.19 9.31 USD | $8.45 9.61 USD | $3.16B 3.59B USD | 165.30 | $0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | $15.75 17.22 USD |
+0.25
|
$3.17B 3.47B USD | $158 172.72 USD | $15.75 17.22 USD | $15.75 17.22 USD | $3.17B 3.47B USD | 46.32 | $0.34 0.37 USD | |
| PUMA SE 0NQE.IL | $16.94 18.51 USD |
+1.12
|
$2.98B 3.26B USD | $4.77K 5.21K USD | $16.79 18.35 USD | $17.09 18.68 USD | $2.98B 3.26B USD | 7.91 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.28 30.91 USD |
+0.14
|
$2.96B 3.24B USD | $2.2K 2.41K USD | $28.16 30.78 USD | $28.34 30.98 USD | $2.96B 3.24B USD | 13.03 | $2.17 2.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.54 USD |
+0.14
|
$2.72B 2.98B USD | $11.44K 12.51K USD | $1.4 1.53 USD | $1.42 1.55 USD | $2.72B 2.98B USD | 11.73 | $0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | $243.4 23.76 USD |
-0.37
|
$30.4B 2.97B USD | $1.26K 122.99 USD | $242.6 23.68 USD | $244.2 23.84 USD | $30.4B 2.97B USD | 27.22 | $8.94 0.87 USD | |
| SEB SA 0MGS.IL | $47.84 52.3 USD |
+0.86
|
$2.67B 2.91B USD | $19 20.77 USD | $47.7 52.14 USD | $47.96 52.43 USD | $2.67B 2.91B USD | 8.24 | $5.8 6.34 USD | |
| Forvia SE 0MGR.IL | $11.12 12.16 USD |
-0.45
|
$2.65B 2.9B USD | $985 1.08K USD | $11.02 12.05 USD | $11.2 12.24 USD | $2.65B 2.9B USD | 0 | -$0.2 -0.2 USD | |
| Hugo Boss AG 0Q8F.IL | $36.91 40.35 USD |
-1.02
|
$2.65B 2.89B USD | $7.82K 8.54K USD | $36.91 40.35 USD | $37.85 41.38 USD | $2.65B 2.89B USD | 10.66 | $3.46 3.78 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.29 — |
+4.57
|
$2.47B — | $800 — | $7.29 — | $7.29 — | $2.47B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
-0.06
|
$2.21B 2.42B USD | $78 85.26 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.35 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.12 7.78 USD |
-0.52
|
$1.74B 1.9B USD | $8 8.75 USD | $7.12 7.78 USD | $7.15 7.81 USD | $1.74B 1.9B USD | 10.78 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.12 26.37 USD |
-0.41
|
$1.7B 1.86B USD | $2.69K 2.94K USD | $23.9 26.13 USD | $24.14 26.39 USD | $1.7B 1.86B USD | 96.48 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.08 5.86 USD |
-1.1
|
$16.93B 1.65B USD | $12.87K 1.26K USD | $60.08 5.86 USD | $60.5 5.91 USD | $16.93B 1.65B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.92 4.29 USD |
-0.5
|
$15.82B 1.54B USD | $12.4K 1.21K USD | $43.92 4.29 USD | $44.56 4.35 USD | $15.82B 1.54B USD | 10.53 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.34 8.02 USD |
-0.64
|
$1.32B 1.44B USD | $60.54K 66.17K USD | $7.26 7.93 USD | $7.44 8.13 USD | $1.32B 1.44B USD | 38.60 | $0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.88 18.45 USD |
-0.65
|
$1.26B 1.37B USD | $46 50.28 USD | $16.82 18.39 USD | $16.98 18.56 USD | $1.26B 1.37B USD | 13.18 | $1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | $4.3 4.7 USD |
+0.75
|
$1.19B 1.3B USD | $5.34K 5.84K USD | $4.29 4.69 USD | $4.32 4.73 USD | $1.19B 1.3B USD | 30.71 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.29 9.06 USD |
+0.24
|
$1.14B 1.25B USD | $18.37K 20.09K USD | $8.28 9.05 USD | $8.31 9.08 USD | $1.14B 1.25B USD | 0 | -$1.52 -1.6 USD | |
| HelloFresh SE 0RVI.IL | $5.88 6.43 USD |
-7.05
|
$1.14B 1.25B USD | $290.37K 317.41K USD | $5.35 5.85 USD | $6.39 6.98 USD | $1.14B 1.25B USD | 15.89 | $0.37 0.4 USD | |
| Metsä Board Oyj 0O7A.IL | $2.87 3.14 USD |
-0.03
|
$1.02B 1.12B USD | $22.57K 24.67K USD | $2.86 3.12 USD | $2.87 3.14 USD | $1.02B 1.12B USD | 3.72 | $0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | $2.75 3.01 USD |
-1.26
|
$737.85M 806.57M USD | $3.81K 4.17K USD | $2.73 2.98 USD | $2.76 3.02 USD | $737.85M 806.57M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.92 2.1 USD |
-0.52
|
$732.24M 800.44M USD | $90 98.38 USD | $1.92 2.1 USD | $1.92 2.1 USD | $732.24M 800.44M USD | 6.61 | $0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | $5.83 6.37 USD |
0
|
$495.51M 541.66M USD | $74 80.89 USD | $5.83 6.37 USD | $5.83 6.37 USD | $495.51M 541.66M USD | 10.59 | $0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | $12.7 13.88 USD |
+7.86
|
$301.96M 330.08M USD | $750 819.85 USD | $12.05 13.17 USD | $13.2 14.43 USD | $301.96M 330.08M USD | 0 | -$1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | $7.89 0.76 USD |
-11.7
|
$1.67B 160.64M USD | $22.01K 2.11K USD | $7.6 0.73 USD | $7.96 0.76 USD | $1.67B 160.64M USD | 0 | -$1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $569 621.99 USD |
-0.13
|
$112.68B 123.17B USD | $28 30.61 USD | $565 617.62 USD | $580 634.02 USD | $112.68B 123.17B USD | 15.50 | $36.7 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.1 — |
+203.83
|
$29.35B — | $4.67K — | $38.1 — | $38.1 — | $29.35B — | 40.96 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.83 2.28 USD |
+18.87
|
$179.43B 22.94B USD | $281 35.93 USD | $17.8 2.28 USD | $17.86 2.28 USD | $179.43B 22.94B USD | 33.01 | $0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.57 19.21 USD |
+64.98
|
$9.63B 10.53B USD | $2 2.19 USD | $17.57 19.21 USD | $17.57 19.21 USD | $9.63B 10.53B USD | 9.70 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81 88.54 USD |
+0.12
|
$9B 9.84B USD | $128 139.92 USD | $81 88.54 USD | $81 88.54 USD | $9B 9.84B USD | 42.18 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,154 112.64 USD |
+0.1
|
$98.6B 9.62B USD | $2.14K 209.09 USD | $1,154 112.64 USD | $1,159 113.13 USD | $98.6B 9.62B USD | 23.53 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.06 30.67 USD |
+88.32
|
$6.66B 7.28B USD | $1.11K 1.21K USD | $28.06 30.67 USD | $28.06 30.67 USD | $6.66B 7.28B USD | 13.82 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.88 33.76 USD |
-0.71
|
$4.64B 5.07B USD | $41 44.82 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.64B 5.07B USD | 24.90 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $9.18 10.03 USD |
-25.76
|
$3.4B 3.71B USD | $5.55K 6.07K USD | $9.18 10.03 USD | $9.2 10.06 USD | $3.4B 3.71B USD | 9.87 | $0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | $149.2 163.1 USD |
-0.57
|
$2.85B 3.12B USD | $15 16.4 USD | $147.9 161.67 USD | $149.2 163.1 USD | $2.85B 3.12B USD | 11.01 | $13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | $18.74 20.49 USD |
-0.21
|
$2.71B 2.96B USD | $0 0 USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.71B 2.96B USD | 12.16 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $82 89.64 USD |
+1.36
|
$2.67B 2.92B USD | $8 8.75 USD | $81.5 89.09 USD | $82.4 90.07 USD | $2.67B 2.92B USD | 11.86 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $53.1 58.05 USD |
-1.21
|
$2.61B 2.85B USD | $89 97.29 USD | $53.1 58.05 USD | $53.4 58.37 USD | $2.61B 2.85B USD | 18.00 | $2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | $14.07 15.38 USD |
+0.68
|
$2.33B 2.54B USD | $15.08K 16.49K USD | $14.02 15.33 USD | $14.07 15.38 USD | $2.33B 2.54B USD | 12.45 | $1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $337.2 32.91 USD |
-0.56
|
$21.08B 2.06B USD | $54 5.27 USD | $336.6 32.86 USD | $340 33.19 USD | $21.08B 2.06B USD | 123.06 | $2.74 0.27 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.92 3.19 USD |
-2.34
|
$1.77B 1.93B USD | $405 442.72 USD | $2.9 3.17 USD | $3.02 3.3 USD | $1.77B 1.93B USD | 5.72 | $0.51 0.56 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.55 12.63 USD |
-1.07
|
$1.75B 1.91B USD | $82 89.64 USD | $11.55 12.63 USD | $11.55 12.63 USD | $1.75B 1.91B USD | 0 | -$0.47 -0.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $94.75 9.25 USD |
+0.69
|
$19.25B 1.88B USD | $6.05K 590.75 USD | $94.5 9.22 USD | $94.95 9.27 USD | $19.25B 1.88B USD | 30.86 | $3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.1 81 USD |
+0.61
|
$1.7B 1.86B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $1.7B 1.86B USD | 7.35 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $83.1 90.84 USD |
-1.31
|
$1.41B 1.54B USD | $78 85.26 USD | $83.1 90.84 USD | $83.7 91.5 USD | $1.41B 1.54B USD | 13.21 | $6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | $127.2 12.42 USD |
-0.86
|
$12.56B 1.23B USD | $240 23.43 USD | $127.2 12.42 USD | $127.75 12.47 USD | $12.56B 1.23B USD | 10.37 | $12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.25 23.23 USD |
-0.23
|
$939.28M 1.03B USD | $9 9.84 USD | $21.25 23.23 USD | $21.35 23.34 USD | $939.28M 1.03B USD | 13.11 | $1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | $321.6 31.39 USD |
+0.59
|
$9.67B 943.76M USD | $1.51K 147.69 USD | $321.6 31.39 USD | $323 31.53 USD | $9.67B 943.76M USD | 102.74 | $3.13 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}