Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (234)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (234)
Thailand (234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (234)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $2.2M 61.96K USD | $31.5 0.89 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $32 0.9 USD |
+1.59
|
$181.44B 5.11B USD | $4.96M 139.55K USD | $31.25 0.88 USD | $32 0.9 USD | $181.44B 5.11B USD | 30.47 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-1.48
|
$142.74B 4.02B USD | $2.58M 72.47K USD | $33 0.93 USD | $33.5 0.94 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.85 0.28 USD |
0
|
$129.54B 3.64B USD | $10.19M 286.73K USD | $9.7 0.27 USD | $9.95 0.28 USD | $129.54B 3.64B USD | 19.69 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17 0.48 USD |
+1.19
|
$88.43B 2.49B USD | $3.48M 97.82K USD | $16.7 0.47 USD | $17.1 0.48 USD | $88.43B 2.49B USD | 35.41 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40 1.13 USD |
+0.63
|
$54B 1.52B USD | $1.6M 44.99K USD | $39.25 1.1 USD | $40.25 1.13 USD | $54B 1.52B USD | 43.01 | $0.93 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $19.4 0.55 USD |
+0.52
|
$46.27B 1.3B USD | $7.26M 204.16K USD | $18.9 0.53 USD | $19.5 0.55 USD | $46.27B 1.3B USD | 16.30 | $1.19 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
+0.86
|
$37.79B 1.06B USD | $2.4M 67.46K USD | $11.5 0.32 USD | $11.8 0.33 USD | $37.79B 1.06B USD | 65.00 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.75 0.89 USD |
+0.79
|
$29.24B 822.68M USD | $1.16M 32.73K USD | $31 0.87 USD | $32.5 0.91 USD | $29.24B 822.68M USD | 17.06 | $1.86 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.5 0.13 USD |
+0.45
|
$20.39B 573.78M USD | $7.31M 205.64K USD | $4.36 0.12 USD | $4.5 0.13 USD | $20.39B 573.78M USD | 28.12 | $0.16 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.5 0.38 USD |
0
|
$19.58B 550.85M USD | $2.32M 65.27K USD | $13.3 0.37 USD | $13.6 0.38 USD | $19.58B 550.85M USD | 225.00 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.6 0.24 USD |
-0.58
|
$14.36B 404.11M USD | $2.3M 64.77K USD | $8.6 0.24 USD | $8.65 0.24 USD | $14.36B 404.11M USD | 15.35 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.9 0.59 USD |
+0.97
|
$10.55B 296.98M USD | $1.06M 29.7K USD | $20.6 0.58 USD | $21.1 0.59 USD | $10.55B 296.98M USD | 13.84 | $1.51 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.3 0.21 USD |
+3.55
|
$9.36B 263.43M USD | $2.02M 56.98K USD | $7 0.2 USD | $7.35 0.21 USD | $9.36B 263.43M USD | 26.07 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC.BK | $11.8 0.33 USD |
0
|
$9.35B 262.96M USD | $419.7K 11.81K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.35B 262.96M USD | 13.56 | $0.87 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.4 0.29 USD |
0
|
$8.79B 247.35M USD | $73.3K 2.06K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.79B 247.35M USD | 0 | -$0.73 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $25 0.7 USD |
0
|
$8.69B 244.44M USD | $435.24K 12.25K USD | $24.7 0.69 USD | $25 0.7 USD | $8.69B 244.44M USD | 18.65 | $1.34 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.7 0.27 USD |
+0.52
|
$7.91B 222.47M USD | $1.68M 47.28K USD | $9.55 0.27 USD | $9.75 0.27 USD | $7.91B 222.47M USD | 0 | -$2.89 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.14 0.06 USD |
0
|
$7.69B 216.39M USD | $2.66M 74.73K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.69B 216.39M USD | 107.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
+1.91
|
$7.56B 212.59M USD | $1.29M 36.34K USD | $20.7 0.58 USD | $21.4 0.6 USD | $7.56B 212.59M USD | 4.69 | $4.54 0.13 USD | |
| After You Public Company Limited AU.BK | $8.3 0.23 USD |
-2.35
|
$6.77B 190.48M USD | $1.34M 37.57K USD | $8.25 0.23 USD | $8.55 0.24 USD | $6.77B 190.48M USD | 34.58 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
+0.66
|
$6.46B 181.85M USD | $211.73K 5.96K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.2 0.26 USD |
-3.16
|
$5.06B 142.37M USD | $1.04M 29.34K USD | $9.2 0.26 USD | $9.5 0.27 USD | $5.06B 142.37M USD | 13.73 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
0
|
$3.44B 96.84M USD | $261.8K 7.37K USD | $1.26 0.04 USD | $1.28 0.04 USD | $3.44B 96.84M USD | 8.46 | $0.15 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.08 0.06 USD |
-0.95
|
$3.15B 88.55M USD | $154.1K 4.34K USD | $2.04 0.06 USD | $2.1 0.06 USD | $3.15B 88.55M USD | 8.66 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.5 0.13 USD |
-1.32
|
$2.96B 83.37M USD | $314.5K 8.85K USD | $4.5 0.13 USD | $4.56 0.13 USD | $2.96B 83.37M USD | 11.84 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.7 0.27 USD |
0
|
$2.81B 79.17M USD | $85.22K 2.4K USD | $9.7 0.27 USD | $9.75 0.27 USD | $2.81B 79.17M USD | 13.66 | $0.71 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.28 0.09 USD |
-0.61
|
$2.54B 71.4M USD | $1.08M 30.35K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.54B 71.4M USD | 14.26 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.96 0.08 USD |
-0.67
|
$1.84B 51.67M USD | $44.57K 1.25K USD | $2.92 0.08 USD | $2.98 0.08 USD | $1.84B 51.67M USD | 12.33 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.69 0.05 USD |
-0.59
|
$1.69B 47.55M USD | $163.7K 4.61K USD | $1.68 0.05 USD | $1.7 0.05 USD | $1.69B 47.55M USD | 15.36 | $0.11 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
0
|
$1.67B 46.92M USD | $107.8K 3.03K USD | $3.98 0.11 USD | $4.02 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.18 0.06 USD |
-1.8
|
$1.62B 45.58M USD | $800 22.51 USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.62B 45.58M USD | 18.16 | $0.12 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4299 0.01 USD |
0
|
$1.52B 42.7M USD | $67.4K 1.9K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.52B 42.7M USD | 21.50 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $4.4K 123.8 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.16 0.06 USD |
+0.93
|
$1.28B 36.04M USD | $6.52K 183.31 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.28B 36.04M USD | 27.00 | $0.08 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $161.2K 4.54K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7299 0.02 USD |
0
|
$1B 28.19M USD | $493.11K 13.87K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $1B 28.19M USD | 18.25 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $942.6K 26.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
+2.63
|
$936M 26.34M USD | $512.65K 14.42K USD | $0.38 0.01 USD | $0.39 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.67 0.02 USD |
-2.9
|
$874.12M 24.6M USD | $53.7K 1.51K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $874.12M 24.6M USD | 33.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
+0.5
|
$807.94M 22.73M USD | $4K 112.55 USD | $4.04 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.23 0.03 USD |
-1.6
|
$729.55M 20.53M USD | $100 2.81 USD | $1.23 0.03 USD | $1.23 0.03 USD | $729.55M 20.53M USD | 0 | -$0.02 -0.0005 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
+0.75
|
$729M 20.51M USD | $58.88K 1.66K USD | $1.34 0.04 USD | $1.35 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7299 0.02 USD |
-2.67
|
$700.44M 19.71M USD | $963.5K 27.11K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.44M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.87 0.05 USD |
-1.58
|
$648.69M 18.25M USD | $19.7K 554.31 USD | $1.87 0.05 USD | $1.91 0.05 USD | $648.69M 18.25M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $384K 10.8K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
0
|
$617.37M 17.37M USD | $37.3K 1.05K USD | $1.74 0.05 USD | $1.79 0.05 USD | $617.37M 17.37M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.4 0.04 USD |
+0.72
|
$615.78M 17.33M USD | $4.8K 135.06 USD | $1.38 0.04 USD | $1.4 0.04 USD | $615.78M 17.33M USD | 0 | -$0.42 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.53 0.04 USD |
-0.65
|
$484.49M 13.63M USD | $995.32K 28.01K USD | $1.51 0.04 USD | $1.55 0.04 USD | $484.49M 13.63M USD | 9.00 | $0.17 0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $254.7K 7.17K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.06 0.09 USD |
-0.65
|
$457.5M 12.87M USD | $9.2K 258.86 USD | $3.02 0.08 USD | $3.1 0.09 USD | $457.5M 12.87M USD | 4.37 | $0.7 0.02 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
0
|
$402.16M 11.32M USD | $31.41K 883.65 USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.16M 11.32M USD | 10.72 | $0.11 0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5999 0.02 USD |
0
|
$397.25M 11.18M USD | $4.44M 125.06K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $397.25M 11.18M USD | 20.00 | $0.03 0.0008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.04 0.0011 USD |
+33.33
|
$304.4M 8.57M USD | $1.07M 30.09K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $304.4M 8.57M USD | 0 | -$0.03 -0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $537.8K 15.13K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 0 | -$0.01 -0.0002 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $2.2M 61.95K USD | $31.5 0.89 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
+1.59
|
$181.44B 5.11B USD | $4.96M 139.54K USD | $31.25 0.88 USD | $32 0.9 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-1.48
|
$142.74B 4.02B USD | $2.58M 72.46K USD | $33 0.93 USD | $33.5 0.94 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.85 0.28 USD |
0
|
$129.54B 3.64B USD | $10.19M 286.71K USD | $9.7 0.27 USD | $9.95 0.28 USD | $129.54B 3.64B USD | 20.10 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17 0.48 USD |
+1.19
|
$89.07B 2.51B USD | $3.48M 97.8K USD | $16.7 0.47 USD | $17.1 0.48 USD | $89.07B 2.51B USD | 30.90 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40 1.13 USD |
+0.63
|
$54B 1.52B USD | $1.6M 44.97K USD | $39.25 1.1 USD | $40.25 1.13 USD | $54B 1.52B USD | 45.97 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.4 0.55 USD |
+0.52
|
$46.27B 1.3B USD | $7.26M 204.15K USD | $18.9 0.53 USD | $19.5 0.55 USD | $46.27B 1.3B USD | 15.39 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.75 0.89 USD |
+0.79
|
$29.24B 822.68M USD | $1.16M 32.72K USD | $31 0.87 USD | $32.5 0.91 USD | $29.24B 822.68M USD | 19.35 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
0
|
$26.91B 757.3M USD | $2.32M 65.26K USD | $13.3 0.37 USD | $13.6 0.38 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.5 0.13 USD |
+0.45
|
$23.38B 657.9M USD | $7.31M 205.63K USD | $4.36 0.12 USD | $4.5 0.13 USD | $23.38B 657.9M USD | 34.61 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $34.84K 980.3 USD | $216 6.08 USD | $218 6.13 USD | $16.55B 465.7M USD | 9.41 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $34.6K 973.55 USD | $216 6.08 USD | $218 6.13 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.75 1.12 USD |
0
|
$16.01B 450.41M USD | $2.1K 59.09 USD | $39.75 1.12 USD | $40.75 1.15 USD | $16.01B 450.41M USD | 10.98 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $39.75 1.12 USD |
0
|
$14.51B 408.24M USD | $2.1K 59.09 USD | $39.75 1.12 USD | $40.75 1.15 USD | $14.51B 408.24M USD | 94.64 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.6 0.24 USD |
-0.58
|
$14.36B 404.11M USD | $2.3M 64.77K USD | $8.6 0.24 USD | $8.65 0.24 USD | $14.36B 404.11M USD | 26.06 | $0.33 0.009 USD | |
| MC Group Public Company Limited MC-R.BK | $11.8 0.33 USD |
0
|
$10.97B 308.54M USD | $419.6K 11.81K USD | $11.6 0.33 USD | $11.8 0.33 USD | $10.97B 308.54M USD | 14.56 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $25 0.7 USD |
0
|
$10.25B 288.47M USD | $489.6K 13.78K USD | $24.7 0.69 USD | $25 0.7 USD | $10.25B 288.47M USD | 20.00 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.3 0.21 USD |
+3.55
|
$10.14B 285.2M USD | $2.02M 56.97K USD | $7 0.2 USD | $7.35 0.21 USD | $10.14B 285.2M USD | 91.25 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.7 0.27 USD |
+0.52
|
$9.37B 263.68M USD | $1.68M 47.28K USD | $9.55 0.27 USD | $9.75 0.27 USD | $9.37B 263.68M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.4 0.29 USD |
0
|
$8.79B 247.35M USD | $73.3K 2.06K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.79B 247.35M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
+1
|
$8.35B 234.83M USD | $14.5K 407.99 USD | $5 0.14 USD | $5.05 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $41 1.15 USD |
0
|
$8.27B 232.57M USD | $4.9K 137.87 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 6.55 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $41 1.15 USD |
0
|
$8.27B 232.57M USD | $4.9K 137.87 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 12.09 | $3.39 0.1 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47 1.32 USD |
-0.53
|
$7.83B 220.43M USD | $71.5K 2.01K USD | $47 1.32 USD | $47.25 1.33 USD | $7.83B 220.43M USD | 45.19 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47 1.32 USD |
-0.53
|
$7.83B 220.43M USD | $71.5K 2.01K USD | $47 1.32 USD | $47.25 1.33 USD | $7.83B 220.43M USD | 13.50 | $3.48 0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.9 0.42 USD |
+0.68
|
$7.8B 219.6M USD | $29.2K 821.61 USD | $14.8 0.42 USD | $14.9 0.42 USD | $7.8B 219.6M USD | 15.68 | $0.95 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
+1
|
$7.7B 216.69M USD | $14.51K 408.13 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.52 | $0.53 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.14 0.06 USD |
0
|
$7.69B 216.39M USD | $2.66M 74.73K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.69B 216.39M USD | 21.40 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.9 0.42 USD |
+0.68
|
$7.67B 215.79M USD | $29.22K 822.12 USD | $14.8 0.42 USD | $14.9 0.42 USD | $7.67B 215.79M USD | 15.85 | $0.94 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
+1.91
|
$7.65B 215.31M USD | $1.29M 36.34K USD | $20.7 0.58 USD | $21.4 0.6 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| After You Public Company Limited AU-R.BK | $8.3 0.23 USD |
-2.35
|
$6.77B 190.48M USD | $1.34M 37.57K USD | $8.25 0.23 USD | $8.55 0.24 USD | $6.77B 190.48M USD | 48.82 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $416 11.71 USD |
0
|
$6.69B 188.17M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.69B 188.17M USD | 71.23 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
+0.66
|
$6.46B 181.85M USD | $218.1K 6.14K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
-0.31
|
$6.36B 178.84M USD | $600 16.88 USD | $321 9.03 USD | $321 9.03 USD | $6.36B 178.84M USD | 97.86 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-0.31
|
$6.36B 178.84M USD | $600 16.88 USD | $321 9.03 USD | $321 9.03 USD | $6.36B 178.84M USD | 8.61 | $37.26 1.05 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
0
|
$6.28B 176.72M USD | $3 0.08 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
-0.52
|
$6.27B 176.49M USD | $4.1K 115.36 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
-0.52
|
$6.27B 176.49M USD | $4.1K 115.36 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.2 0.26 USD |
-3.16
|
$5.25B 147.73M USD | $1.04M 29.34K USD | $9.2 0.26 USD | $9.5 0.27 USD | $5.25B 147.73M USD | 15.59 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
+1.35
|
$4.9B 137.82M USD | $15.7K 441.76 USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
+1.35
|
$4.9B 137.82M USD | $15.7K 441.76 USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7.05 0.2 USD |
+0.71
|
$4.9B 137.76M USD | $31.8K 894.77 USD | $7 0.2 USD | $7.05 0.2 USD | $4.9B 137.76M USD | 15.00 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7.05 0.2 USD |
+0.71
|
$4.9B 137.76M USD | $31.87K 896.62 USD | $7 0.2 USD | $7.05 0.2 USD | $4.9B 137.76M USD | 15.32 | $0.46 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}